ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396128	View
2	TJS	AFN Afghani	6.8438	View
3	TJS	ALL Lek	8.8490	View
4	TJS	AMD Armenian Dram	39.6935	View
5	TJS	ANG Netherlands Antillean Guilder	0.194117	View
6	TJS	AOA Kwanza	100.0161	View
7	TJS	ARS Argentine Peso	161.0111	View
8	TJS	AUD Australian Dollar	0.155522	View
9	TJS	AWG Aruban Florin	0.193075	View
10	TJS	AZN Azerbaijanian Manat	0.183367	View
11	TJS	BAM Convertible Mark	0.184459	View
12	TJS	BBD Barbados Dollar	0.215726	View
13	TJS	BDT Taka	13.3065	View
14	TJS	BGN Bulgarian Lev	0.184459	View
15	TJS	BHD Bahraini Dinar	0.040556	View
16	TJS	BIF Burundi Franc	321.2500	View
17	TJS	BMD Bermudian Dollar	0.107863	View
18	TJS	BND Brunei Dollar	0.139281	View
19	TJS	BOB Boliviano	0.747162	View
20	TJS	BRL Brazilian Real	0.557529	View
21	TJS	BSD Bahamian Dollar	0.107863	View
22	TJS	BTN Ngultrum	10.3002	View
23	TJS	BWP Pula	1.4561	View
24	TJS	BYN Belarussian Ruble	0.313433	View
25	TJS	BZD Belize Dollar	0.217283	View
26	TJS	CAD Canadian Dollar	0.153201	View
27	TJS	CDF Congolese Franc	246.2885	View
28	TJS	CHF Swiss Franc	0.086616	View
29	TJS	CLP Chilean Peso	99.3258	View
30	TJS	CNY Yuan Renminbi	0.731329	View
31	TJS	COP Colombian Peso	361.4502	View
32	TJS	CRC Costa Rican Colon	49.1658	View
33	TJS	CUC Peso Convertible	0.107920	View
34	TJS	CUP Cuban Peso	2.8599	View
35	TJS	CVE Cape Verde Escudo	10.3998	View
36	TJS	CZK Czech Koruna	2.2807	View
37	TJS	DJF Djibouti Franc	19.2310	View
38	TJS	DKK Danish Krone	0.705102	View
39	TJS	DOP Dominican Peso	6.3945	View
40	TJS	DZD Algerian Dinar	14.3572	View
41	TJS	EGP Egyptian Pound	5.3159	View
42	TJS	ERN Nakfa	1.6179	View
43	TJS	ETB Ethiopian Birr	17.2340	View
44	TJS	EUR Euro	0.094312	View
45	TJS	FJD Fiji Dollar	0.243312	View
46	TJS	FKP Falkland Islands Pound	0.080795	View
47	TJS	GBP Pound Sterling	0.080795	View
48	TJS	GEL Lari	0.283818	View
49	TJS	GHS Ghana Cedi	1.2269	View
50	TJS	GIP Gibraltar Pound	0.080795	View
51	TJS	GMD Dalasi	7.8689	View
52	TJS	GNF Guinea Franc	945.3022	View
53	TJS	GTQ Quetzal	0.823545	View
54	TJS	GYD Guyana Dollar	22.5433	View
55	TJS	HKD Hong Kong Dollar	0.845950	View
56	TJS	HNL Lempira	2.8871	View
57	TJS	HRK Croatian Kuna	0.710597	View
58	TJS	HTG Gourde	14.1202	View
59	TJS	HUF Forint	33.3203	View
60	TJS	IDR Rupiah	1941.56	View
61	TJS	ILS New Israeli Sheqel	0.323438	View
62	TJS	INR Indian Rupee	10.3002	View
63	TJS	IQD Iraqi Dinar	141.4522	View
64	TJS	IRR Iranian Rial	148493.64	View
65	TJS	ISK Iceland Krona	13.5796	View
66	TJS	JMD Jamaican Dollar	17.0345	View
67	TJS	JOD Jordanian Dinar	0.076475	View
68	TJS	JPY Yen	17.4073	View
69	TJS	KES Kenyan Shilling	13.9463	View
70	TJS	KGS Som	9.4350	View
71	TJS	KHR Riel	432.2854	View
72	TJS	KMF Comoro Franc	46.3987	View
73	TJS	KPW North Korean Won	97.1288	View
74	TJS	KRW Won	164.7193	View
75	TJS	KWD Kuwaiti Dinar	0.033473	View
76	TJS	KYD Cayman Islands Dollar	0.089817	View
77	TJS	KZT Tenge	50.9647	View
78	TJS	LAK Kip	2440.79	View
79	TJS	LBP Lebanese Pound	9648.01	View
80	TJS	LKR Sri Lanka Rupee	36.1641	View
81	TJS	LRD Liberian Dollar	19.5960	View
82	TJS	LSL Loti	1.7502	View
83	TJS	LTL Lithuanian Litas	0.325641	View
84	TJS	LVL Latvian Lats	0.066282	View
85	TJS	LYD Libyan Dinar	0.692040	View
86	TJS	MAD Moroccan Dirham	1.0103	View
87	TJS	MDL Moldovan Leu	1.8988	View
88	TJS	MGA Malagasy Ariary	457.3440	View
89	TJS	MKD Denar	5.8132	View
90	TJS	MMK Kyat	226.5902	View
91	TJS	MNT Tugrik	386.1326	View
92	TJS	MOP Pataca	0.871329	View
93	TJS	MRO Ouguiya	43.2777	View
94	TJS	MUR Mauritius Rupee	5.0728	View
95	TJS	MVR Rufiyaa	1.6673	View
96	TJS	MWK Kwacha	187.2137	View
97	TJS	MXN Mexican Peso	1.8844	View
98	TJS	MYR Malaysian Ringgit	0.439111	View
99	TJS	MZN Mozambique Metical	6.8893	View
100	TJS	NAD Namibia Dollar	1.7502	View
101	TJS	NGN Naira	147.7987	View
102	TJS	NIO Cordoba Oro	3.9472	View
103	TJS	NOK Norwegian Krone	1.0615	View
104	TJS	NPR Nepalese Rupee	16.4881	View
105	TJS	NZD New Zealand Dollar	0.188950	View
106	TJS	OMR Rial Omani	0.041627	View
107	TJS	PAB Balboa	0.107863	View
108	TJS	PEN Sol	0.366911	View
109	TJS	PGK Kina	0.474549	View
110	TJS	PHP Philippine Peso	6.6276	View
111	TJS	PKR Pakistan Rupee	30.0171	View
112	TJS	PLN Zloty	0.404733	View
113	TJS	PYG Guarani	657.0322	View
114	TJS	QAR Qatari Rial	0.392622	View
115	TJS	RON New Romanian Leu	0.492611	View
116	TJS	RSD Serbian Dinar	11.0673	View
117	TJS	RUB Russian Ruble	8.3256	View
118	TJS	RWF Rwanda Franc	158.0734	View
119	TJS	SAR Saudi Riyal	0.404487	View
120	TJS	SBD Solomon Islands Dollar	0.873472	View
121	TJS	SCR Seychelles Rupee	1.4191	View
122	TJS	SDG Sudanese Pound	64.7368	View
123	TJS	SEK Swedish Krona	1.0413	View
124	TJS	SGD Singapore Dollar	0.139281	View
125	TJS	SHP Saint Helena Pound	0.080795	View
126	TJS	SLL Leone	2463.61	View
127	TJS	SOS Somali Shilling	61.7020	View
128	TJS	SRD Surinam Dollar	4.0513	View
129	TJS	STD Dobra	2352.36	View
130	TJS	SVC El Salvador Colon	0.943804	View
131	TJS	SYP Syrian Pound	11.9287	View
132	TJS	SZL Lilangeni	1.7502	View
133	TJS	THB Baht	3.5854	View
134	TJS	TMT Turkmenistan New Manat	0.369921	View
135	TJS	TND Tunisian Dinar	0.318033	View
136	TJS	TOP Pa’anga	0.258941	View
137	TJS	TRY Turkish Lira	5.0617	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731152	View
139	TJS	TWD New Taiwan Dollar	3.4452	View
140	TJS	TZS Tanzanian Shilling	283.2359	View
141	TJS	UAH Hryvnia	4.8030	View
142	TJS	UGX Uganda Shilling	393.7222	View
143	TJS	USD US Dollar	0.107863	View
144	TJS	UYU Peso Uruguayo	4.3417	View
145	TJS	UZS Uzbekistan Sum	1294.88	View
146	TJS	VEF Bolivar	6959202.09	View
147	TJS	VND Dong	2834.92	View
148	TJS	VUV Vatu	12.8716	View
149	TJS	WST Tala	0.299126	View
150	TJS	XAF CFA Franc BEAC	61.8649	View
151	TJS	XCD East Caribbean Dollar	0.291497	View
152	TJS	XOF CFA Franc BCEAO	61.8649	View
153	TJS	XPF CFP Franc	11.2545	View
154	TJS	YER Yemeni Rial	25.5623	View
155	TJS	ZAR Rand	1.7502	View
156	TJS	ZMW Zambian Kwacha	1.9792	View
157	TJS	ZWL Zimbabwe Dollar	7238.53	View

1 TJS = Rate shown in target currency as of Jul 4, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation