ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397477	View
2	TJS	AFN Afghani	7.1075	View
3	TJS	ALL Lek	8.9889	View
4	TJS	AMD Armenian Dram	41.3563	View
5	TJS	ANG Netherlands Antillean Guilder	0.195047	View
6	TJS	AOA Kwanza	99.2170	View
7	TJS	ARS Argentine Peso	159.4423	View
8	TJS	AUD Australian Dollar	0.163972	View
9	TJS	AWG Aruban Florin	0.193709	View
10	TJS	AZN Azerbaijanian Manat	0.183969	View
11	TJS	BAM Convertible Mark	0.181709	View
12	TJS	BBD Barbados Dollar	0.216435	View
13	TJS	BDT Taka	13.2363	View
14	TJS	BGN Bulgarian Lev	0.181894	View
15	TJS	BHD Bahraini Dinar	0.040895	View
16	TJS	BIF Burundi Franc	319.1599	View
17	TJS	BMD Bermudian Dollar	0.108217	View
18	TJS	BND Brunei Dollar	0.140076	View
19	TJS	BOB Boliviano	0.748199	View
20	TJS	BRL Brazilian Real	0.578661	View
21	TJS	BSD Bahamian Dollar	0.108217	View
22	TJS	BTN Ngultrum	9.5476	View
23	TJS	BWP Pula	1.5269	View
24	TJS	BYN Belarussian Ruble	0.368674	View
25	TJS	BZD Belize Dollar	0.217866	View
26	TJS	CAD Canadian Dollar	0.150728	View
27	TJS	CDF Congolese Franc	247.3309	View
28	TJS	CHF Swiss Franc	0.086287	View
29	TJS	CLP Chilean Peso	101.9033	View
30	TJS	CNY Yuan Renminbi	0.768283	View
31	TJS	COP Colombian Peso	421.0879	View
32	TJS	CRC Costa Rican Colon	54.2657	View
33	TJS	CUC Peso Convertible	0.108217	View
34	TJS	CUP Cuban Peso	2.5980	View
35	TJS	CVE Cape Verde Escudo	10.2448	View
36	TJS	CZK Czech Koruna	2.2635	View
37	TJS	DJF Djibouti Franc	19.2556	View
38	TJS	DKK Danish Krone	0.694579	View
39	TJS	DOP Dominican Peso	6.9469	View
40	TJS	DZD Algerian Dinar	14.0600	View
41	TJS	EGP Egyptian Pound	5.1218	View
42	TJS	ERN Nakfa	1.6233	View
43	TJS	ETB Ethiopian Birr	16.3835	View
44	TJS	EUR Euro	0.093002	View
45	TJS	FJD Fiji Dollar	0.246210	View
46	TJS	FKP Falkland Islands Pound	0.081583	View
47	TJS	GBP Pound Sterling	0.081907	View
48	TJS	GEL Lari	0.293515	View
49	TJS	GHS Ghana Cedi	1.1750	View
50	TJS	GIP Gibraltar Pound	0.081583	View
51	TJS	GMD Dalasi	7.8975	View
52	TJS	GNF Guinea Franc	939.2845	View
53	TJS	GTQ Quetzal	0.828910	View
54	TJS	GYD Guyana Dollar	22.6548	View
55	TJS	HKD Hong Kong Dollar	0.840946	View
56	TJS	HNL Lempira	2.8487	View
57	TJS	HRK Croatian Kuna	0.700004	View
58	TJS	HTG Gourde	14.1725	View
59	TJS	HUF Forint	36.1063	View
60	TJS	IDR Rupiah	1792.38	View
61	TJS	ILS New Israeli Sheqel	0.350730	View
62	TJS	INR Indian Rupee	9.5482	View
63	TJS	IQD Iraqi Dinar	141.6409	View
64	TJS	IRR Iranian Rial	4547.41	View
65	TJS	ISK Iceland Krona	13.3272	View
66	TJS	JMD Jamaican Dollar	17.3528	View
67	TJS	JOD Jordanian Dinar	0.076726	View
68	TJS	JPY Yen	16.4679	View
69	TJS	KES Kenyan Shilling	13.9815	View
70	TJS	KGS Som	9.4651	View
71	TJS	KHR Riel	435.5484	View
72	TJS	KMF Comoro Franc	45.7070	View
73	TJS	KPW North Korean Won	97.3948	View
74	TJS	KRW Won	153.9878	View
75	TJS	KWD Kuwaiti Dinar	0.033186	View
76	TJS	KYD Cayman Islands Dollar	0.090016	View
77	TJS	KZT Tenge	57.7320	View
78	TJS	LAK Kip	2349.21	View
79	TJS	LBP Lebanese Pound	9709.72	View
80	TJS	LKR Sri Lanka Rupee	32.9949	View
81	TJS	LRD Liberian Dollar	19.8422	View
82	TJS	LSL Loti	1.8560	View
83	TJS	LTL Lithuanian Litas	0.320787	View
84	TJS	LVL Latvian Lats	0.065294	View
85	TJS	LYD Libyan Dinar	0.588682	View
86	TJS	MAD Moroccan Dirham	0.999589	View
87	TJS	MDL Moldovan Leu	1.8423	View
88	TJS	MGA Malagasy Ariary	483.9315	View
89	TJS	MKD Denar	5.7224	View
90	TJS	MMK Kyat	227.2224	View
91	TJS	MNT Tugrik	0.067742	View
92	TJS	MOP Pataca	0.865965	View
93	TJS	MRO Ouguiya	43.3495	View
94	TJS	MUR Mauritius Rupee	4.9076	View
95	TJS	MVR Rufiyaa	1.6667	View
96	TJS	MWK Kwacha	187.8247	View
97	TJS	MXN Mexican Peso	1.9961	View
98	TJS	MYR Malaysian Ringgit	0.453265	View
99	TJS	MZN Mozambique Metical	6.9151	View
100	TJS	NAD Namibia Dollar	1.8560	View
101	TJS	NGN Naira	157.6491	View
102	TJS	NIO Cordoba Oro	3.9797	View
103	TJS	NOK Norwegian Krone	1.0824	View
104	TJS	NPR Nepalese Rupee	15.2833	View
105	TJS	NZD New Zealand Dollar	0.187111	View
106	TJS	OMR Rial Omani	0.041773	View
107	TJS	PAB Balboa	0.108217	View
108	TJS	PEN Sol	0.364751	View
109	TJS	PGK Kina	0.453740	View
110	TJS	PHP Philippine Peso	6.3536	View
111	TJS	PKR Pakistan Rupee	30.5409	View
112	TJS	PLN Zloty	0.394497	View
113	TJS	PYG Guarani	767.1704	View
114	TJS	QAR Qatari Rial	0.393912	View
115	TJS	RON New Romanian Leu	0.472833	View
116	TJS	RSD Serbian Dinar	10.8925	View
117	TJS	RUB Russian Ruble	8.5763	View
118	TJS	RWF Rwanda Franc	157.0199	View
119	TJS	SAR Saudi Riyal	0.406841	View
120	TJS	SBD Solomon Islands Dollar	0.885412	View
121	TJS	SCR Seychelles Rupee	1.5589	View
122	TJS	SDG Sudanese Pound	65.0881	View
123	TJS	SEK Swedish Krona	1.0134	View
124	TJS	SGD Singapore Dollar	0.140080	View
125	TJS	SHP Saint Helena Pound	0.081583	View
126	TJS	SLL Leone	2454.92	View
127	TJS	SOS Somali Shilling	61.6721	View
128	TJS	SRD Surinam Dollar	4.2901	View
129	TJS	STD Dobra	2300.84	View
130	TJS	SVC El Salvador Colon	0.946904	View
131	TJS	SYP Syrian Pound	1196.71	View
132	TJS	SZL Lilangeni	1.8560	View
133	TJS	THB Baht	3.4948	View
134	TJS	TMT Turkmenistan New Manat	0.378731	View
135	TJS	TND Tunisian Dinar	0.315776	View
136	TJS	TOP Pa’anga	0.257541	View
137	TJS	TRY Turkish Lira	4.5392	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734810	View
139	TJS	TWD New Taiwan Dollar	3.3089	View
140	TJS	TZS Tanzanian Shilling	264.3517	View
141	TJS	UAH Hryvnia	4.5460	View
142	TJS	UGX Uganda Shilling	375.6270	View
143	TJS	USD US Dollar	0.108217	View
144	TJS	UYU Peso Uruguayo	4.3129	View
145	TJS	UZS Uzbekistan Sum	1303.65	View
146	TJS	VEF Bolivar	2356308.19	View
147	TJS	VND Dong	2859.18	View
148	TJS	VUV Vatu	13.1612	View
149	TJS	WST Tala	0.298166	View
150	TJS	XAF CFA Franc BEAC	60.9427	View
151	TJS	XCD East Caribbean Dollar	0.292932	View
152	TJS	XOF CFA Franc BCEAO	61.0063	View
153	TJS	XPF CFP Franc	11.1204	View
154	TJS	YER Yemeni Rial	25.8230	View
155	TJS	ZAR Rand	1.8511	View
156	TJS	ZMW Zambian Kwacha	2.3894	View
157	TJS	ZWL Zimbabwe Dollar	7178.74	View

1 TJS = Rate shown in target currency as of Oct 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation