£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8720	View
2	GIP	AFN Afghani	87.1197	View
3	GIP	ALL Lek	110.1809	View
4	GIP	AMD Armenian Dram	506.9225	View
5	GIP	ANG Netherlands Antillean Guilder	2.3908	View
6	GIP	AOA Kwanza	1216.15	View
7	GIP	ARS Argentine Peso	1954.35	View
8	GIP	AUD Australian Dollar	2.0099	View
9	GIP	AWG Aruban Florin	2.3744	View
10	GIP	AZN Azerbaijanian Manat	2.2550	View
11	GIP	BAM Convertible Mark	2.2273	View
12	GIP	BBD Barbados Dollar	2.6529	View
13	GIP	BDT Taka	162.2436	View
14	GIP	BGN Bulgarian Lev	2.2296	View
15	GIP	BHD Bahraini Dinar	0.501268	View
16	GIP	BIF Burundi Franc	3912.08	View
17	GIP	BMD Bermudian Dollar	1.3265	View
18	GIP	BND Brunei Dollar	1.7170	View
19	GIP	BOB Boliviano	9.1710	View
20	GIP	BRL Brazilian Real	7.0929	View
21	GIP	BSD Bahamian Dollar	1.3265	View
22	GIP	BTN Ngultrum	117.0292	View
23	GIP	BWP Pula	18.7156	View
24	GIP	BYN Belarussian Ruble	4.5190	View
25	GIP	BZD Belize Dollar	2.6705	View
26	GIP	CAD Canadian Dollar	1.8475	View
27	GIP	CDF Congolese Franc	3031.64	View
28	GIP	CHF Swiss Franc	1.0577	View
29	GIP	CLP Chilean Peso	1249.07	View
30	GIP	CNY Yuan Renminbi	9.4172	View
31	GIP	COP Colombian Peso	5161.46	View
32	GIP	CRC Costa Rican Colon	665.1582	View
33	GIP	CUC Peso Convertible	1.3265	View
34	GIP	CUP Cuban Peso	31.8442	View
35	GIP	CVE Cape Verde Escudo	125.5750	View
36	GIP	CZK Czech Koruna	27.7446	View
37	GIP	DJF Djibouti Franc	236.0241	View
38	GIP	DKK Danish Krone	8.5138	View
39	GIP	DOP Dominican Peso	85.1511	View
40	GIP	DZD Algerian Dinar	172.3398	View
41	GIP	EGP Egyptian Pound	62.7798	View
42	GIP	ERN Nakfa	19.8970	View
43	GIP	ETB Ethiopian Birr	200.8200	View
44	GIP	EUR Euro	1.1400	View
45	GIP	FJD Fiji Dollar	3.0179	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0040	View
48	GIP	GEL Lari	3.5977	View
49	GIP	GHS Ghana Cedi	14.4024	View
50	GIP	GMD Dalasi	96.8031	View
51	GIP	GNF Guinea Franc	11513.21	View
52	GIP	GTQ Quetzal	10.1603	View
53	GIP	GYD Guyana Dollar	277.6892	View
54	GIP	HKD Hong Kong Dollar	10.3078	View
55	GIP	HNL Lempira	34.9178	View
56	GIP	HRK Croatian Kuna	8.5803	View
57	GIP	HTG Gourde	173.7184	View
58	GIP	HUF Forint	442.5708	View
59	GIP	IDR Rupiah	21969.93	View
60	GIP	ILS New Israeli Sheqel	4.2991	View
61	GIP	INR Indian Rupee	117.0362	View
62	GIP	IQD Iraqi Dinar	1736.15	View
63	GIP	IRR Iranian Rial	55739.52	View
64	GIP	ISK Iceland Krona	163.3578	View
65	GIP	JMD Jamaican Dollar	212.7004	View
66	GIP	JOD Jordanian Dinar	0.940467	View
67	GIP	JPY Yen	201.8546	View
68	GIP	KES Kenyan Shilling	171.3769	View
69	GIP	KGS Som	116.0175	View
70	GIP	KHR Riel	5338.70	View
71	GIP	KMF Comoro Franc	560.2507	View
72	GIP	KPW North Korean Won	1193.81	View
73	GIP	KRW Won	1887.50	View
74	GIP	KWD Kuwaiti Dinar	0.406784	View
75	GIP	KYD Cayman Islands Dollar	1.1034	View
76	GIP	KZT Tenge	707.6462	View
77	GIP	LAK Kip	28795.29	View
78	GIP	LBP Lebanese Pound	119016.24	View
79	GIP	LKR Sri Lanka Rupee	404.4332	View
80	GIP	LRD Liberian Dollar	243.2140	View
81	GIP	LSL Loti	22.7497	View
82	GIP	LTL Lithuanian Litas	3.9320	View
83	GIP	LVL Latvian Lats	0.800345	View
84	GIP	LYD Libyan Dinar	7.2157	View
85	GIP	MAD Moroccan Dirham	12.2524	View
86	GIP	MDL Moldovan Leu	22.5814	View
87	GIP	MGA Malagasy Ariary	5931.76	View
88	GIP	MKD Denar	70.1417	View
89	GIP	MMK Kyat	2785.16	View
90	GIP	MNT Tugrik	0.830352	View
91	GIP	MOP Pataca	10.6145	View
92	GIP	MRO Ouguiya	531.3533	View
93	GIP	MUR Mauritius Rupee	60.1548	View
94	GIP	MVR Rufiyaa	20.4296	View
95	GIP	MWK Kwacha	2302.25	View
96	GIP	MXN Mexican Peso	24.4676	View
97	GIP	MYR Malaysian Ringgit	5.5559	View
98	GIP	MZN Mozambique Metical	84.7619	View
99	GIP	NAD Namibia Dollar	22.7497	View
100	GIP	NGN Naira	1932.37	View
101	GIP	NIO Cordoba Oro	48.7807	View
102	GIP	NOK Norwegian Krone	13.2675	View
103	GIP	NPR Nepalese Rupee	187.3345	View
104	GIP	NZD New Zealand Dollar	2.2935	View
105	GIP	OMR Rial Omani	0.512033	View
106	GIP	PAB Balboa	1.3265	View
107	GIP	PEN Sol	4.4709	View
108	GIP	PGK Kina	5.5617	View
109	GIP	PHP Philippine Peso	77.8782	View
110	GIP	PKR Pakistan Rupee	374.3535	View
111	GIP	PLN Zloty	4.8355	View
112	GIP	PYG Guarani	9403.54	View
113	GIP	QAR Qatari Rial	4.8284	View
114	GIP	RON New Romanian Leu	5.7957	View
115	GIP	RSD Serbian Dinar	133.5147	View
116	GIP	RUB Russian Ruble	105.1237	View
117	GIP	RWF Rwanda Franc	1924.66	View
118	GIP	SAR Saudi Riyal	4.9868	View
119	GIP	SBD Solomon Islands Dollar	10.8529	View
120	GIP	SCR Seychelles Rupee	19.1078	View
121	GIP	SDG Sudanese Pound	797.8123	View
122	GIP	SEK Swedish Krona	12.4211	View
123	GIP	SGD Singapore Dollar	1.7170	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30090.97	View
126	GIP	SOS Somali Shilling	755.9418	View
127	GIP	SRD Surinam Dollar	52.5850	View
128	GIP	STD Dobra	28202.43	View
129	GIP	SVC El Salvador Colon	11.6066	View
130	GIP	SYP Syrian Pound	14668.63	View
131	GIP	SZL Lilangeni	22.7497	View
132	GIP	THB Baht	42.8378	View
133	GIP	TJS Somoni	12.2574	View
134	GIP	TMT Turkmenistan New Manat	4.6423	View
135	GIP	TND Tunisian Dinar	3.8706	View
136	GIP	TOP Pa’anga	3.1568	View
137	GIP	TRY Turkish Lira	55.6392	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0069	View
139	GIP	TWD New Taiwan Dollar	40.5587	View
140	GIP	TZS Tanzanian Shilling	3240.27	View
141	GIP	UAH Hryvnia	55.7224	View
142	GIP	UGX Uganda Shilling	4604.22	View
143	GIP	USD US Dollar	1.3265	View
144	GIP	UYU Peso Uruguayo	52.8653	View
145	GIP	UZS Uzbekistan Sum	15979.37	View
146	GIP	VEF Bolivar	28882283.19	View
147	GIP	VND Dong	35046.21	View
148	GIP	VUV Vatu	161.3230	View
149	GIP	WST Tala	3.6547	View
150	GIP	XAF CFA Franc BEAC	747.0009	View
151	GIP	XCD East Caribbean Dollar	3.5906	View
152	GIP	XOF CFA Franc BCEAO	747.7802	View
153	GIP	XPF CFP Franc	136.3074	View
154	GIP	YER Yemeni Rial	316.5232	View
155	GIP	ZAR Rand	22.6903	View
156	GIP	ZMW Zambian Kwacha	29.2884	View
157	GIP	ZWL Zimbabwe Dollar	87992.96	View

1 GIP = Rate shown in target currency as of Oct 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation