د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2587	View
2	TND	AFN Afghani	22.5080	View
3	TND	ALL Lek	28.4660	View
4	TND	AMD Armenian Dram	130.9671	View
5	TND	ANG Netherlands Antillean Guilder	0.617676	View
6	TND	AOA Kwanza	314.1999	View
7	TND	ARS Argentine Peso	504.9213	View
8	TND	AUD Australian Dollar	0.519267	View
9	TND	AWG Aruban Florin	0.613438	View
10	TND	AZN Azerbaijanian Manat	0.582593	View
11	TND	BAM Convertible Mark	0.575436	View
12	TND	BBD Barbados Dollar	0.685406	View
13	TND	BDT Taka	41.9168	View
14	TND	BGN Bulgarian Lev	0.576021	View
15	TND	BHD Bahraini Dinar	0.129506	View
16	TND	BIF Burundi Franc	1010.71	View
17	TND	BMD Bermudian Dollar	0.342703	View
18	TND	BND Brunei Dollar	0.443594	View
19	TND	BOB Boliviano	2.3694	View
20	TND	BRL Brazilian Real	1.8325	View
21	TND	BSD Bahamian Dollar	0.342703	View
22	TND	BTN Ngultrum	30.2353	View
23	TND	BWP Pula	4.8353	View
24	TND	BYN Belarussian Ruble	1.1675	View
25	TND	BZD Belize Dollar	0.689940	View
26	TND	CAD Canadian Dollar	0.477327	View
27	TND	CDF Congolese Franc	783.2467	View
28	TND	CHF Swiss Franc	0.273255	View
29	TND	CLP Chilean Peso	322.7069	View
30	TND	CNY Yuan Renminbi	2.4330	View
31	TND	COP Colombian Peso	1333.50	View
32	TND	CRC Costa Rican Colon	171.8484	View
33	TND	CUC Peso Convertible	0.342703	View
34	TND	CUP Cuban Peso	8.2272	View
35	TND	CVE Cape Verde Escudo	32.4432	View
36	TND	CZK Czech Koruna	7.1680	View
37	TND	DJF Djibouti Franc	60.9785	View
38	TND	DKK Danish Krone	2.1996	View
39	TND	DOP Dominican Peso	21.9994	View
40	TND	DZD Algerian Dinar	44.5252	View
41	TND	EGP Egyptian Pound	16.2196	View
42	TND	ERN Nakfa	5.1405	View
43	TND	ETB Ethiopian Birr	51.8833	View
44	TND	EUR Euro	0.294519	View
45	TND	FJD Fiji Dollar	0.779698	View
46	TND	FKP Falkland Islands Pound	0.258357	View
47	TND	GBP Pound Sterling	0.259383	View
48	TND	GEL Lari	0.929504	View
49	TND	GHS Ghana Cedi	3.7210	View
50	TND	GIP Gibraltar Pound	0.258357	View
51	TND	GMD Dalasi	25.0098	View
52	TND	GNF Guinea Franc	2974.52	View
53	TND	GTQ Quetzal	2.6250	View
54	TND	GYD Guyana Dollar	71.7430	View
55	TND	HKD Hong Kong Dollar	2.6631	View
56	TND	HNL Lempira	9.0213	View
57	TND	HRK Croatian Kuna	2.2168	View
58	TND	HTG Gourde	44.8814	View
59	TND	HUF Forint	114.3414	View
60	TND	IDR Rupiah	5676.09	View
61	TND	ILS New Israeli Sheqel	1.1107	View
62	TND	INR Indian Rupee	30.2372	View
63	TND	IQD Iraqi Dinar	448.5479	View
64	TND	IRR Iranian Rial	14400.71	View
65	TND	ISK Iceland Krona	42.2047	View
66	TND	JMD Jamaican Dollar	54.9527	View
67	TND	JOD Jordanian Dinar	0.242976	View
68	TND	JPY Yen	52.1506	View
69	TND	KES Kenyan Shilling	44.2765	View
70	TND	KGS Som	29.9740	View
71	TND	KHR Riel	1379.29	View
72	TND	KMF Comoro Franc	144.7448	View
73	TND	KPW North Korean Won	308.4295	View
74	TND	KRW Won	487.6481	View
75	TND	KWD Kuwaiti Dinar	0.105095	View
76	TND	KYD Cayman Islands Dollar	0.285062	View
77	TND	KZT Tenge	182.8255	View
78	TND	LAK Kip	7439.47	View
79	TND	LBP Lebanese Pound	30748.71	View
80	TND	LKR Sri Lanka Rupee	104.4882	View
81	TND	LRD Liberian Dollar	62.8361	View
82	TND	LSL Loti	5.8776	View
83	TND	LTL Lithuanian Litas	1.0159	View
84	TND	LVL Latvian Lats	0.206775	View
85	TND	LYD Libyan Dinar	1.8642	View
86	TND	MAD Moroccan Dirham	3.1655	View
87	TND	MDL Moldovan Leu	5.8341	View
88	TND	MGA Malagasy Ariary	1532.51	View
89	TND	MKD Denar	18.1216	View
90	TND	MMK Kyat	719.5669	View
91	TND	MNT Tugrik	0.214527	View
92	TND	MOP Pataca	2.7423	View
93	TND	MRO Ouguiya	137.2790	View
94	TND	MUR Mauritius Rupee	15.5414	View
95	TND	MVR Rufiyaa	5.2781	View
96	TND	MWK Kwacha	594.8025	View
97	TND	MXN Mexican Peso	6.3214	View
98	TND	MYR Malaysian Ringgit	1.4354	View
99	TND	MZN Mozambique Metical	21.8988	View
100	TND	NAD Namibia Dollar	5.8776	View
101	TND	NGN Naira	499.2426	View
102	TND	NIO Cordoba Oro	12.6028	View
103	TND	NOK Norwegian Krone	3.4278	View
104	TND	NPR Nepalese Rupee	48.3992	View
105	TND	NZD New Zealand Dollar	0.592544	View
106	TND	OMR Rial Omani	0.132287	View
107	TND	PAB Balboa	0.342703	View
108	TND	PEN Sol	1.1551	View
109	TND	PGK Kina	1.4369	View
110	TND	PHP Philippine Peso	20.1204	View
111	TND	PKR Pakistan Rupee	96.7169	View
112	TND	PLN Zloty	1.2493	View
113	TND	PYG Guarani	2429.47	View
114	TND	QAR Qatari Rial	1.2474	View
115	TND	RON New Romanian Leu	1.4974	View
116	TND	RSD Serbian Dinar	34.4945	View
117	TND	RUB Russian Ruble	27.1595	View
118	TND	RWF Rwanda Franc	497.2499	View
119	TND	SAR Saudi Riyal	1.2884	View
120	TND	SBD Solomon Islands Dollar	2.8039	View
121	TND	SCR Seychelles Rupee	4.9366	View
122	TND	SDG Sudanese Pound	206.1206	View
123	TND	SEK Swedish Krona	3.2091	View
124	TND	SGD Singapore Dollar	0.443605	View
125	TND	SHP Saint Helena Pound	0.258357	View
126	TND	SLL Leone	7774.22	View
127	TND	SOS Somali Shilling	195.3030	View
128	TND	SRD Surinam Dollar	13.5857	View
129	TND	STD Dobra	7286.30	View
130	TND	SVC El Salvador Colon	2.9987	View
131	TND	SYP Syrian Pound	3789.75	View
132	TND	SZL Lilangeni	5.8776	View
133	TND	THB Baht	11.0675	View
134	TND	TJS Somoni	3.1668	View
135	TND	TMT Turkmenistan New Manat	1.1994	View
136	TND	TOP Pa’anga	0.815582	View
137	TND	TRY Turkish Lira	14.3748	View
138	TND	TTD Trinidad and Tobago Dollar	2.3270	View
139	TND	TWD New Taiwan Dollar	10.4786	View
140	TND	TZS Tanzanian Shilling	837.1480	View
141	TND	UAH Hryvnia	14.3963	View
142	TND	UGX Uganda Shilling	1189.53	View
143	TND	USD US Dollar	0.342703	View
144	TND	UYU Peso Uruguayo	13.6581	View
145	TND	UZS Uzbekistan Sum	4128.39	View
146	TND	VEF Bolivar	7461947.42	View
147	TND	VND Dong	9054.44	View
148	TND	VUV Vatu	41.6790	View
149	TND	WST Tala	0.944231	View
150	TND	XAF CFA Franc BEAC	192.9931	View
151	TND	XCD East Caribbean Dollar	0.927657	View
152	TND	XOF CFA Franc BCEAO	193.1944	View
153	TND	XPF CFP Franc	35.2160	View
154	TND	YER Yemeni Rial	81.7761	View
155	TND	ZAR Rand	5.8622	View
156	TND	ZMW Zambian Kwacha	7.5669	View
157	TND	ZWL Zimbabwe Dollar	22733.62	View

1 TND = Rate shown in target currency as of Oct 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation