Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840628	View
2	RON	AFN Afghani	15.0317	View
3	RON	ALL Lek	19.0107	View
4	RON	AMD Armenian Dram	87.4649	View
5	RON	ANG Netherlands Antillean Guilder	0.412508	View
6	RON	AOA Kwanza	209.8349	View
7	RON	ARS Argentine Peso	337.2061	View
8	RON	AUD Australian Dollar	0.346787	View
9	RON	AWG Aruban Florin	0.409678	View
10	RON	AZN Azerbaijanian Manat	0.389078	View
11	RON	BAM Convertible Mark	0.384298	View
12	RON	BBD Barbados Dollar	0.457740	View
13	RON	BDT Taka	27.9937	View
14	RON	BGN Bulgarian Lev	0.384689	View
15	RON	BHD Bahraini Dinar	0.086489	View
16	RON	BIF Burundi Franc	674.9943	View
17	RON	BMD Bermudian Dollar	0.228870	View
18	RON	BND Brunei Dollar	0.296249	View
19	RON	BOB Boliviano	1.5824	View
20	RON	BRL Brazilian Real	1.2238	View
21	RON	BSD Bahamian Dollar	0.228870	View
22	RON	BTN Ngultrum	20.1923	View
23	RON	BWP Pula	3.2292	View
24	RON	BYN Belarussian Ruble	0.779713	View
25	RON	BZD Belize Dollar	0.460768	View
26	RON	CAD Canadian Dollar	0.318778	View
27	RON	CDF Congolese Franc	523.0825	View
28	RON	CHF Swiss Franc	0.182490	View
29	RON	CLP Chilean Peso	215.5162	View
30	RON	CNY Yuan Renminbi	1.6248	View
31	RON	COP Colombian Peso	890.5627	View
32	RON	CRC Costa Rican Colon	114.7671	View
33	RON	CUC Peso Convertible	0.228870	View
34	RON	CUP Cuban Peso	5.4944	View
35	RON	CVE Cape Verde Escudo	21.6668	View
36	RON	CZK Czech Koruna	4.7871	View
37	RON	DJF Djibouti Franc	40.7238	View
38	RON	DKK Danish Krone	1.4690	View
39	RON	DOP Dominican Peso	14.6921	View
40	RON	DZD Algerian Dinar	29.7357	View
41	RON	EGP Egyptian Pound	10.8321	View
42	RON	ERN Nakfa	3.4331	View
43	RON	ETB Ethiopian Birr	34.6497	View
44	RON	EUR Euro	0.196691	View
45	RON	FJD Fiji Dollar	0.520712	View
46	RON	FKP Falkland Islands Pound	0.172540	View
47	RON	GBP Pound Sterling	0.173226	View
48	RON	GEL Lari	0.620758	View
49	RON	GHS Ghana Cedi	2.4850	View
50	RON	GIP Gibraltar Pound	0.172540	View
51	RON	GMD Dalasi	16.7025	View
52	RON	GNF Guinea Franc	1986.50	View
53	RON	GTQ Quetzal	1.7531	View
54	RON	GYD Guyana Dollar	47.9128	View
55	RON	HKD Hong Kong Dollar	1.7785	View
56	RON	HNL Lempira	6.0248	View
57	RON	HRK Croatian Kuna	1.4804	View
58	RON	HTG Gourde	29.9735	View
59	RON	HUF Forint	76.3616	View
60	RON	IDR Rupiah	3790.71	View
61	RON	ILS New Israeli Sheqel	0.741763	View
62	RON	INR Indian Rupee	20.1935	View
63	RON	IQD Iraqi Dinar	299.5577	View
64	RON	IRR Iranian Rial	9617.35	View
65	RON	ISK Iceland Krona	28.1859	View
66	RON	JMD Jamaican Dollar	36.6995	View
67	RON	JOD Jordanian Dinar	0.162269	View
68	RON	JPY Yen	34.8282	View
69	RON	KES Kenyan Shilling	29.5695	View
70	RON	KGS Som	20.0178	View
71	RON	KHR Riel	921.1453	View
72	RON	KMF Comoro Franc	96.6662	View
73	RON	KPW North Korean Won	205.9812	View
74	RON	KRW Won	325.6703	View
75	RON	KWD Kuwaiti Dinar	0.070187	View
76	RON	KYD Cayman Islands Dollar	0.190375	View
77	RON	KZT Tenge	122.0980	View
78	RON	LAK Kip	4968.37	View
79	RON	LBP Lebanese Pound	20535.18	View
80	RON	LKR Sri Lanka Rupee	69.7813	View
81	RON	LRD Liberian Dollar	41.9644	View
82	RON	LSL Loti	3.9253	View
83	RON	LTL Lithuanian Litas	0.678436	View
84	RON	LVL Latvian Lats	0.138092	View
85	RON	LYD Libyan Dinar	1.2450	View
86	RON	MAD Moroccan Dirham	2.1140	View
87	RON	MDL Moldovan Leu	3.8962	View
88	RON	MGA Malagasy Ariary	1023.47	View
89	RON	MKD Denar	12.1023	View
90	RON	MMK Kyat	480.5547	View
91	RON	MNT Tugrik	0.143269	View
92	RON	MOP Pataca	1.8314	View
93	RON	MRO Ouguiya	91.6802	View
94	RON	MUR Mauritius Rupee	10.3792	View
95	RON	MVR Rufiyaa	3.5249	View
96	RON	MWK Kwacha	397.2322	View
97	RON	MXN Mexican Peso	4.2217	View
98	RON	MYR Malaysian Ringgit	0.958616	View
99	RON	MZN Mozambique Metical	14.6249	View
100	RON	NAD Namibia Dollar	3.9253	View
101	RON	NGN Naira	333.4135	View
102	RON	NIO Cordoba Oro	8.4167	View
103	RON	NOK Norwegian Krone	2.2892	View
104	RON	NPR Nepalese Rupee	32.3229	View
105	RON	NZD New Zealand Dollar	0.395723	View
106	RON	OMR Rial Omani	0.088346	View
107	RON	PAB Balboa	0.228870	View
108	RON	PEN Sol	0.771415	View
109	RON	PGK Kina	0.959619	View
110	RON	PHP Philippine Peso	13.4372	View
111	RON	PKR Pakistan Rupee	64.5913	View
112	RON	PLN Zloty	0.834326	View
113	RON	PYG Guarani	1622.50	View
114	RON	QAR Qatari Rial	0.833088	View
115	RON	RSD Serbian Dinar	23.0368	View
116	RON	RUB Russian Ruble	18.1382	View
117	RON	RWF Rwanda Franc	332.0828	View
118	RON	SAR Saudi Riyal	0.860432	View
119	RON	SBD Solomon Islands Dollar	1.8726	View
120	RON	SCR Seychelles Rupee	3.2969	View
121	RON	SDG Sudanese Pound	137.6553	View
122	RON	SEK Swedish Krona	2.1432	View
123	RON	SGD Singapore Dollar	0.296257	View
124	RON	SHP Saint Helena Pound	0.172540	View
125	RON	SLL Leone	5191.93	View
126	RON	SOS Somali Shilling	130.4309	View
127	RON	SRD Surinam Dollar	9.0731	View
128	RON	STD Dobra	4866.08	View
129	RON	SVC El Salvador Colon	2.0026	View
130	RON	SYP Syrian Pound	2530.94	View
131	RON	SZL Lilangeni	3.9253	View
132	RON	THB Baht	7.3913	View
133	RON	TJS Somoni	2.1149	View
134	RON	TMT Turkmenistan New Manat	0.800982	View
135	RON	TND Tunisian Dinar	0.667838	View
136	RON	TOP Pa’anga	0.544677	View
137	RON	TRY Turkish Lira	9.6000	View
138	RON	TTD Trinidad and Tobago Dollar	1.5541	View
139	RON	TWD New Taiwan Dollar	6.9980	View
140	RON	TZS Tanzanian Shilling	559.0799	View
141	RON	UAH Hryvnia	9.6144	View
142	RON	UGX Uganda Shilling	794.4170	View
143	RON	USD US Dollar	0.228870	View
144	RON	UYU Peso Uruguayo	9.1214	View
145	RON	UZS Uzbekistan Sum	2757.10	View
146	RON	VEF Bolivar	4983377.89	View
147	RON	VND Dong	6046.91	View
148	RON	VUV Vatu	27.8348	View
149	RON	WST Tala	0.630594	View
150	RON	XAF CFA Franc BEAC	128.8883	View
151	RON	XCD East Caribbean Dollar	0.619525	View
152	RON	XOF CFA Franc BCEAO	129.0227	View
153	RON	XPF CFP Franc	23.5186	View
154	RON	YER Yemeni Rial	54.6132	View
155	RON	ZAR Rand	3.9150	View
156	RON	ZMW Zambian Kwacha	5.0535	View
157	RON	ZWL Zimbabwe Dollar	15182.39	View

1 RON = Rate shown in target currency as of Oct 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation