د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397640	View
2	MAD	AFN Afghani	7.1104	View
3	MAD	ALL Lek	8.9926	View
4	MAD	AMD Armenian Dram	41.3733	View
5	MAD	ANG Netherlands Antillean Guilder	0.195127	View
6	MAD	AOA Kwanza	99.2577	View
7	MAD	ARS Argentine Peso	159.5078	View
8	MAD	AUD Australian Dollar	0.164039	View
9	MAD	AWG Aruban Florin	0.193789	View
10	MAD	AZN Azerbaijanian Manat	0.184044	View
11	MAD	BAM Convertible Mark	0.181784	View
12	MAD	BBD Barbados Dollar	0.216524	View
13	MAD	BDT Taka	13.2418	View
14	MAD	BGN Bulgarian Lev	0.181968	View
15	MAD	BHD Bahraini Dinar	0.040911	View
16	MAD	BIF Burundi Franc	319.2910	View
17	MAD	BMD Bermudian Dollar	0.108262	View
18	MAD	BND Brunei Dollar	0.140134	View
19	MAD	BOB Boliviano	0.748506	View
20	MAD	BRL Brazilian Real	0.578898	View
21	MAD	BSD Bahamian Dollar	0.108262	View
22	MAD	BTN Ngultrum	9.5515	View
23	MAD	BWP Pula	1.5275	View
24	MAD	BYN Belarussian Ruble	0.368826	View
25	MAD	BZD Belize Dollar	0.217956	View
26	MAD	CAD Canadian Dollar	0.150790	View
27	MAD	CDF Congolese Franc	247.4325	View
28	MAD	CHF Swiss Franc	0.086323	View
29	MAD	CLP Chilean Peso	101.9451	View
30	MAD	CNY Yuan Renminbi	0.768599	View
31	MAD	COP Colombian Peso	421.2609	View
32	MAD	CRC Costa Rican Colon	54.2880	View
33	MAD	CUC Peso Convertible	0.108262	View
34	MAD	CUP Cuban Peso	2.5990	View
35	MAD	CVE Cape Verde Escudo	10.2490	View
36	MAD	CZK Czech Koruna	2.2644	View
37	MAD	DJF Djibouti Franc	19.2635	View
38	MAD	DKK Danish Krone	0.694864	View
39	MAD	DOP Dominican Peso	6.9498	View
40	MAD	DZD Algerian Dinar	14.0658	View
41	MAD	EGP Egyptian Pound	5.1239	View
42	MAD	ERN Nakfa	1.6239	View
43	MAD	ETB Ethiopian Birr	16.3903	View
44	MAD	EUR Euro	0.093040	View
45	MAD	FJD Fiji Dollar	0.246311	View
46	MAD	FKP Falkland Islands Pound	0.081616	View
47	MAD	GBP Pound Sterling	0.081940	View
48	MAD	GEL Lari	0.293636	View
49	MAD	GHS Ghana Cedi	1.1755	View
50	MAD	GIP Gibraltar Pound	0.081616	View
51	MAD	GMD Dalasi	7.9007	View
52	MAD	GNF Guinea Franc	939.6703	View
53	MAD	GTQ Quetzal	0.829250	View
54	MAD	GYD Guyana Dollar	22.6641	View
55	MAD	HKD Hong Kong Dollar	0.841291	View
56	MAD	HNL Lempira	2.8499	View
57	MAD	HRK Croatian Kuna	0.700291	View
58	MAD	HTG Gourde	14.1783	View
59	MAD	HUF Forint	36.1212	View
60	MAD	IDR Rupiah	1793.11	View
61	MAD	ILS New Israeli Sheqel	0.350874	View
62	MAD	INR Indian Rupee	9.5521	View
63	MAD	IQD Iraqi Dinar	141.6991	View
64	MAD	IRR Iranian Rial	4549.27	View
65	MAD	ISK Iceland Krona	13.3327	View
66	MAD	JMD Jamaican Dollar	17.3599	View
67	MAD	JOD Jordanian Dinar	0.076757	View
68	MAD	JPY Yen	16.4747	View
69	MAD	KES Kenyan Shilling	13.9872	View
70	MAD	KGS Som	9.4690	View
71	MAD	KHR Riel	435.7273	View
72	MAD	KMF Comoro Franc	45.7258	View
73	MAD	KPW North Korean Won	97.4348	View
74	MAD	KRW Won	154.0511	View
75	MAD	KWD Kuwaiti Dinar	0.033200	View
76	MAD	KYD Cayman Islands Dollar	0.090052	View
77	MAD	KZT Tenge	57.7557	View
78	MAD	LAK Kip	2350.18	View
79	MAD	LBP Lebanese Pound	9713.71	View
80	MAD	LKR Sri Lanka Rupee	33.0085	View
81	MAD	LRD Liberian Dollar	19.8503	View
82	MAD	LSL Loti	1.8568	View
83	MAD	LTL Lithuanian Litas	0.320919	View
84	MAD	LVL Latvian Lats	0.065321	View
85	MAD	LYD Libyan Dinar	0.588924	View
86	MAD	MDL Moldovan Leu	1.8430	View
87	MAD	MGA Malagasy Ariary	484.1302	View
88	MAD	MKD Denar	5.7247	View
89	MAD	MMK Kyat	227.3157	View
90	MAD	MNT Tugrik	0.067770	View
91	MAD	MOP Pataca	0.866320	View
92	MAD	MRO Ouguiya	43.3673	View
93	MAD	MUR Mauritius Rupee	4.9096	View
94	MAD	MVR Rufiyaa	1.6674	View
95	MAD	MWK Kwacha	187.9018	View
96	MAD	MXN Mexican Peso	1.9970	View
97	MAD	MYR Malaysian Ringgit	0.453452	View
98	MAD	MZN Mozambique Metical	6.9180	View
99	MAD	NAD Namibia Dollar	1.8568	View
100	MAD	NGN Naira	157.7139	View
101	MAD	NIO Cordoba Oro	3.9813	View
102	MAD	NOK Norwegian Krone	1.0829	View
103	MAD	NPR Nepalese Rupee	15.2896	View
104	MAD	NZD New Zealand Dollar	0.187188	View
105	MAD	OMR Rial Omani	0.041790	View
106	MAD	PAB Balboa	0.108262	View
107	MAD	PEN Sol	0.364900	View
108	MAD	PGK Kina	0.453926	View
109	MAD	PHP Philippine Peso	6.3562	View
110	MAD	PKR Pakistan Rupee	30.5535	View
111	MAD	PLN Zloty	0.394659	View
112	MAD	PYG Guarani	767.4855	View
113	MAD	QAR Qatari Rial	0.394073	View
114	MAD	RON New Romanian Leu	0.473027	View
115	MAD	RSD Serbian Dinar	10.8970	View
116	MAD	RUB Russian Ruble	8.5798	View
117	MAD	RWF Rwanda Franc	157.0844	View
118	MAD	SAR Saudi Riyal	0.407008	View
119	MAD	SBD Solomon Islands Dollar	0.885775	View
120	MAD	SCR Seychelles Rupee	1.5595	View
121	MAD	SDG Sudanese Pound	65.1148	View
122	MAD	SEK Swedish Krona	1.0138	View
123	MAD	SGD Singapore Dollar	0.140137	View
124	MAD	SHP Saint Helena Pound	0.081616	View
125	MAD	SLL Leone	2455.93	View
126	MAD	SOS Somali Shilling	61.6975	View
127	MAD	SRD Surinam Dollar	4.2918	View
128	MAD	STD Dobra	2301.79	View
129	MAD	SVC El Salvador Colon	0.947293	View
130	MAD	SYP Syrian Pound	1197.20	View
131	MAD	SZL Lilangeni	1.8568	View
132	MAD	THB Baht	3.4963	View
133	MAD	TJS Somoni	1.0004	View
134	MAD	TMT Turkmenistan New Manat	0.378886	View
135	MAD	TND Tunisian Dinar	0.315906	View
136	MAD	TOP Pa’anga	0.257647	View
137	MAD	TRY Turkish Lira	4.5411	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735111	View
139	MAD	TWD New Taiwan Dollar	3.3103	View
140	MAD	TZS Tanzanian Shilling	264.4603	View
141	MAD	UAH Hryvnia	4.5479	View
142	MAD	UGX Uganda Shilling	375.7813	View
143	MAD	USD US Dollar	0.108262	View
144	MAD	UYU Peso Uruguayo	4.3147	View
145	MAD	UZS Uzbekistan Sum	1304.18	View
146	MAD	VEF Bolivar	2357276.09	View
147	MAD	VND Dong	2860.36	View
148	MAD	VUV Vatu	13.1666	View
149	MAD	WST Tala	0.298288	View
150	MAD	XAF CFA Franc BEAC	60.9677	View
151	MAD	XCD East Caribbean Dollar	0.293052	View
152	MAD	XOF CFA Franc BCEAO	61.0313	View
153	MAD	XPF CFP Franc	11.1250	View
154	MAD	YER Yemeni Rial	25.8336	View
155	MAD	ZAR Rand	1.8519	View
156	MAD	ZMW Zambian Kwacha	2.3904	View
157	MAD	ZWL Zimbabwe Dollar	7181.69	View

1 MAD = Rate shown in target currency as of Oct 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation