د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9770	View
2	KWD	AFN Afghani	214.1667	View
3	KWD	ALL Lek	270.8582	View
4	KWD	AMD Armenian Dram	1246.17	View
5	KWD	ANG Netherlands Antillean Guilder	5.8773	View
6	KWD	AOA Kwanza	2989.65	View
7	KWD	ARS Argentine Peso	4804.39	View
8	KWD	AUD Australian Dollar	4.9409	View
9	KWD	AWG Aruban Florin	5.8369	View
10	KWD	AZN Azerbaijanian Manat	5.5435	View
11	KWD	BAM Convertible Mark	5.4754	View
12	KWD	BBD Barbados Dollar	6.5217	View
13	KWD	BDT Taka	398.8440	View
14	KWD	BGN Bulgarian Lev	5.4809	View
15	KWD	BHD Bahraini Dinar	1.2323	View
16	KWD	BIF Burundi Franc	9617.08	View
17	KWD	BMD Bermudian Dollar	3.2609	View
18	KWD	BND Brunei Dollar	4.2209	View
19	KWD	BOB Boliviano	22.5451	View
20	KWD	BRL Brazilian Real	17.4365	View
21	KWD	BSD Bahamian Dollar	3.2609	View
22	KWD	BTN Ngultrum	287.6934	View
23	KWD	BWP Pula	46.0087	View
24	KWD	BYN Belarussian Ruble	11.1091	View
25	KWD	BZD Belize Dollar	6.5649	View
26	KWD	CAD Canadian Dollar	4.5418	View
27	KWD	CDF Congolese Franc	7452.70	View
28	KWD	CHF Swiss Franc	2.6001	View
29	KWD	CLP Chilean Peso	3070.60	View
30	KWD	CNY Yuan Renminbi	23.1503	View
31	KWD	COP Colombian Peso	12688.43	View
32	KWD	CRC Costa Rican Colon	1635.16	View
33	KWD	CUC Peso Convertible	3.2609	View
34	KWD	CUP Cuban Peso	78.2828	View
35	KWD	CVE Cape Verde Escudo	308.7015	View
36	KWD	CZK Czech Koruna	68.2047	View
37	KWD	DJF Djibouti Franc	580.2190	View
38	KWD	DKK Danish Krone	20.9294	View
39	KWD	DOP Dominican Peso	209.3273	View
40	KWD	DZD Algerian Dinar	423.6636	View
41	KWD	EGP Egyptian Pound	154.3318	View
42	KWD	ERN Nakfa	48.9130	View
43	KWD	ETB Ethiopian Birr	493.6765	View
44	KWD	EUR Euro	2.8024	View
45	KWD	FJD Fiji Dollar	7.4189	View
46	KWD	FKP Falkland Islands Pound	2.4583	View
47	KWD	GBP Pound Sterling	2.4681	View
48	KWD	GEL Lari	8.8444	View
49	KWD	GHS Ghana Cedi	35.4054	View
50	KWD	GIP Gibraltar Pound	2.4583	View
51	KWD	GMD Dalasi	237.9714	View
52	KWD	GNF Guinea Franc	28302.98	View
53	KWD	GTQ Quetzal	24.9771	View
54	KWD	GYD Guyana Dollar	682.6444	View
55	KWD	HKD Hong Kong Dollar	25.3398	View
56	KWD	HNL Lempira	85.8386	View
57	KWD	HRK Croatian Kuna	21.0929	View
58	KWD	HTG Gourde	427.0526	View
59	KWD	HUF Forint	1087.97	View
60	KWD	IDR Rupiah	54008.76	View
61	KWD	ILS New Israeli Sheqel	10.5684	View
62	KWD	INR Indian Rupee	287.7106	View
63	KWD	IQD Iraqi Dinar	4267.99	View
64	KWD	IRR Iranian Rial	137024.68	View
65	KWD	ISK Iceland Krona	401.5832	View
66	KWD	JMD Jamaican Dollar	522.8822	View
67	KWD	JOD Jordanian Dinar	2.3120	View
68	KWD	JPY Yen	496.2200	View
69	KWD	KES Kenyan Shilling	421.2965	View
70	KWD	KGS Som	285.2063	View
71	KWD	KHR Riel	13124.16	View
72	KWD	KMF Comoro Franc	1377.27	View
73	KWD	KPW North Korean Won	2934.75	View
74	KWD	KRW Won	4640.04	View
75	KWD	KYD Cayman Islands Dollar	2.7124	View
76	KWD	KZT Tenge	1739.61	View
77	KWD	LAK Kip	70787.57	View
78	KWD	LBP Lebanese Pound	292578.10	View
79	KWD	LKR Sri Lanka Rupee	994.2197	View
80	KWD	LRD Liberian Dollar	597.8940	View
81	KWD	LSL Loti	55.9257	View
82	KWD	LTL Lithuanian Litas	9.6661	View
83	KWD	LVL Latvian Lats	1.9675	View
84	KWD	LYD Libyan Dinar	17.7385	View
85	KWD	MAD Moroccan Dirham	30.1201	View
86	KWD	MDL Moldovan Leu	55.5120	View
87	KWD	MGA Malagasy Ariary	14582.06	View
88	KWD	MKD Denar	172.4296	View
89	KWD	MMK Kyat	6846.78	View
90	KWD	MNT Tugrik	2.0413	View
91	KWD	MOP Pataca	26.0937	View
92	KWD	MRO Ouguiya	1306.23	View
93	KWD	MUR Mauritius Rupee	147.8787	View
94	KWD	MVR Rufiyaa	50.2222	View
95	KWD	MWK Kwacha	5659.63	View
96	KWD	MXN Mexican Peso	60.1489	View
97	KWD	MYR Malaysian Ringgit	13.6580	View
98	KWD	MZN Mozambique Metical	208.3704	View
99	KWD	NAD Namibia Dollar	55.9257	View
100	KWD	NGN Naira	4750.36	View
101	KWD	NIO Cordoba Oro	119.9177	View
102	KWD	NOK Norwegian Krone	32.6157	View
103	KWD	NPR Nepalese Rupee	460.5252	View
104	KWD	NZD New Zealand Dollar	5.6381	View
105	KWD	OMR Rial Omani	1.2587	View
106	KWD	PAB Balboa	3.2609	View
107	KWD	PEN Sol	10.9909	View
108	KWD	PGK Kina	13.6723	View
109	KWD	PHP Philippine Peso	191.4484	View
110	KWD	PKR Pakistan Rupee	920.2746	View
111	KWD	PLN Zloty	11.8872	View
112	KWD	PYG Guarani	23116.75	View
113	KWD	QAR Qatari Rial	11.8696	View
114	KWD	RON New Romanian Leu	14.2477	View
115	KWD	RSD Serbian Dinar	328.2196	View
116	KWD	RUB Russian Ruble	258.4261	View
117	KWD	RWF Rwanda Franc	4731.40	View
118	KWD	SAR Saudi Riyal	12.2591	View
119	KWD	SBD Solomon Islands Dollar	26.6797	View
120	KWD	SCR Seychelles Rupee	46.9729	View
121	KWD	SDG Sudanese Pound	1961.27	View
122	KWD	SEK Swedish Krona	30.5349	View
123	KWD	SGD Singapore Dollar	4.2210	View
124	KWD	SHP Saint Helena Pound	2.4583	View
125	KWD	SLL Leone	73972.75	View
126	KWD	SOS Somali Shilling	1858.33	View
127	KWD	SRD Surinam Dollar	129.2700	View
128	KWD	STD Dobra	69330.15	View
129	KWD	SVC El Salvador Colon	28.5326	View
130	KWD	SYP Syrian Pound	36059.94	View
131	KWD	SZL Lilangeni	55.9257	View
132	KWD	THB Baht	105.3084	View
133	KWD	TJS Somoni	30.1325	View
134	KWD	TMT Turkmenistan New Manat	11.4121	View
135	KWD	TND Tunisian Dinar	9.5151	View
136	KWD	TOP Pa’anga	7.7604	View
137	KWD	TRY Turkish Lira	136.7782	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1417	View
139	KWD	TWD New Taiwan Dollar	99.7057	View
140	KWD	TZS Tanzanian Shilling	7965.58	View
141	KWD	UAH Hryvnia	136.9827	View
142	KWD	UGX Uganda Shilling	11318.58	View
143	KWD	USD US Dollar	3.2609	View
144	KWD	UYU Peso Uruguayo	129.9589	View
145	KWD	UZS Uzbekistan Sum	39282.14	View
146	KWD	VEF Bolivar	71001431.88	View
147	KWD	VND Dong	86154.24	View
148	KWD	VUV Vatu	396.5810	View
149	KWD	WST Tala	8.9845	View
150	KWD	XAF CFA Franc BEAC	1836.36	View
151	KWD	XCD East Caribbean Dollar	8.8268	View
152	KWD	XOF CFA Franc BCEAO	1838.27	View
153	KWD	XPF CFP Franc	335.0851	View
154	KWD	YER Yemeni Rial	778.1102	View
155	KWD	ZAR Rand	55.7797	View
156	KWD	ZMW Zambian Kwacha	71.9998	View
157	KWD	ZWL Zimbabwe Dollar	216313.45	View

1 KWD = Rate shown in target currency as of Oct 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation