P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458999	View
2	MOP	AFN Afghani	8.2076	View
3	MOP	ALL Lek	10.3802	View
4	MOP	AMD Armenian Dram	47.7575	View
5	MOP	ANG Netherlands Antillean Guilder	0.225237	View
6	MOP	AOA Kwanza	114.5739	View
7	MOP	ARS Argentine Peso	184.1210	View
8	MOP	AUD Australian Dollar	0.189352	View
9	MOP	AWG Aruban Florin	0.223692	View
10	MOP	AZN Azerbaijanian Manat	0.212444	View
11	MOP	BAM Convertible Mark	0.209834	View
12	MOP	BBD Barbados Dollar	0.249935	View
13	MOP	BDT Taka	15.2851	View
14	MOP	BGN Bulgarian Lev	0.210047	View
15	MOP	BHD Bahraini Dinar	0.047224	View
16	MOP	BIF Burundi Franc	368.5598	View
17	MOP	BMD Bermudian Dollar	0.124967	View
18	MOP	BND Brunei Dollar	0.161757	View
19	MOP	BOB Boliviano	0.864006	View
20	MOP	BRL Brazilian Real	0.668226	View
21	MOP	BSD Bahamian Dollar	0.124967	View
22	MOP	BTN Ngultrum	11.0254	View
23	MOP	BWP Pula	1.7632	View
24	MOP	BYN Belarussian Ruble	0.425738	View
25	MOP	BZD Belize Dollar	0.251588	View
26	MOP	CAD Canadian Dollar	0.174058	View
27	MOP	CDF Congolese Franc	285.6131	View
28	MOP	CHF Swiss Franc	0.099643	View
29	MOP	CLP Chilean Peso	117.6760	View
30	MOP	CNY Yuan Renminbi	0.887199	View
31	MOP	COP Colombian Peso	486.2643	View
32	MOP	CRC Costa Rican Colon	62.6650	View
33	MOP	CUC Peso Convertible	0.124967	View
34	MOP	CUP Cuban Peso	3.0001	View
35	MOP	CVE Cape Verde Escudo	11.8305	View
36	MOP	CZK Czech Koruna	2.6138	View
37	MOP	DJF Djibouti Franc	22.2360	View
38	MOP	DKK Danish Krone	0.802086	View
39	MOP	DOP Dominican Peso	8.0221	View
40	MOP	DZD Algerian Dinar	16.2362	View
41	MOP	EGP Egyptian Pound	5.9145	View
42	MOP	ERN Nakfa	1.8745	View
43	MOP	ETB Ethiopian Birr	18.9194	View
44	MOP	EUR Euro	0.107397	View
45	MOP	FJD Fiji Dollar	0.284319	View
46	MOP	FKP Falkland Islands Pound	0.094210	View
47	MOP	GBP Pound Sterling	0.094584	View
48	MOP	GEL Lari	0.338946	View
49	MOP	GHS Ghana Cedi	1.3569	View
50	MOP	GIP Gibraltar Pound	0.094210	View
51	MOP	GMD Dalasi	9.1199	View
52	MOP	GNF Guinea Franc	1084.67	View
53	MOP	GTQ Quetzal	0.957209	View
54	MOP	GYD Guyana Dollar	26.1613	View
55	MOP	HKD Hong Kong Dollar	0.971108	View
56	MOP	HNL Lempira	3.2896	View
57	MOP	HRK Croatian Kuna	0.808351	View
58	MOP	HTG Gourde	16.3661	View
59	MOP	HUF Forint	41.6949	View
60	MOP	IDR Rupiah	2069.80	View
61	MOP	ILS New Israeli Sheqel	0.405017	View
62	MOP	INR Indian Rupee	11.0261	View
63	MOP	IQD Iraqi Dinar	163.5642	View
64	MOP	IRR Iranian Rial	5251.26	View
65	MOP	ISK Iceland Krona	15.3901	View
66	MOP	JMD Jamaican Dollar	20.0386	View
67	MOP	JOD Jordanian Dinar	0.088602	View
68	MOP	JPY Yen	19.0169	View
69	MOP	KES Kenyan Shilling	16.1455	View
70	MOP	KGS Som	10.9301	View
71	MOP	KHR Riel	502.9630	View
72	MOP	KMF Comoro Franc	52.7816	View
73	MOP	KPW North Korean Won	112.4697	View
74	MOP	KRW Won	177.8222	View
75	MOP	KWD Kuwaiti Dinar	0.038323	View
76	MOP	KYD Cayman Islands Dollar	0.103948	View
77	MOP	KZT Tenge	66.6678	View
78	MOP	LAK Kip	2712.82	View
79	MOP	LBP Lebanese Pound	11212.60	View
80	MOP	LKR Sri Lanka Rupee	38.1019	View
81	MOP	LRD Liberian Dollar	22.9134	View
82	MOP	LSL Loti	2.1433	View
83	MOP	LTL Lithuanian Litas	0.370439	View
84	MOP	LVL Latvian Lats	0.075401	View
85	MOP	LYD Libyan Dinar	0.679799	View
86	MOP	MAD Moroccan Dirham	1.1543	View
87	MOP	MDL Moldovan Leu	2.1274	View
88	MOP	MGA Malagasy Ariary	558.8348	View
89	MOP	MKD Denar	6.6081	View
90	MOP	MMK Kyat	262.3921	View
91	MOP	MNT Tugrik	0.078228	View
92	MOP	MRO Ouguiya	50.0592	View
93	MOP	MUR Mauritius Rupee	5.6672	View
94	MOP	MVR Rufiyaa	1.9247	View
95	MOP	MWK Kwacha	216.8964	View
96	MOP	MXN Mexican Peso	2.3051	View
97	MOP	MYR Malaysian Ringgit	0.523422	View
98	MOP	MZN Mozambique Metical	7.9855	View
99	MOP	NAD Namibia Dollar	2.1433	View
100	MOP	NGN Naira	182.0502	View
101	MOP	NIO Cordoba Oro	4.5957	View
102	MOP	NOK Norwegian Krone	1.2499	View
103	MOP	NPR Nepalese Rupee	17.6489	View
104	MOP	NZD New Zealand Dollar	0.216072	View
105	MOP	OMR Rial Omani	0.048239	View
106	MOP	PAB Balboa	0.124967	View
107	MOP	PEN Sol	0.421207	View
108	MOP	PGK Kina	0.523970	View
109	MOP	PHP Philippine Peso	7.3370	View
110	MOP	PKR Pakistan Rupee	35.2681	View
111	MOP	PLN Zloty	0.455558	View
112	MOP	PYG Guarani	885.9137	View
113	MOP	QAR Qatari Rial	0.454882	View
114	MOP	RON New Romanian Leu	0.546019	View
115	MOP	RSD Serbian Dinar	12.5785	View
116	MOP	RUB Russian Ruble	9.9038	View
117	MOP	RWF Rwanda Franc	181.3236	View
118	MOP	SAR Saudi Riyal	0.469812	View
119	MOP	SBD Solomon Islands Dollar	1.0225	View
120	MOP	SCR Seychelles Rupee	1.8002	View
121	MOP	SDG Sudanese Pound	75.1624	View
122	MOP	SEK Swedish Krona	1.1702	View
123	MOP	SGD Singapore Dollar	0.161761	View
124	MOP	SHP Saint Helena Pound	0.094210	View
125	MOP	SLL Leone	2834.89	View
126	MOP	SOS Somali Shilling	71.2178	View
127	MOP	SRD Surinam Dollar	4.9541	View
128	MOP	STD Dobra	2656.97	View
129	MOP	SVC El Salvador Colon	1.0935	View
130	MOP	SYP Syrian Pound	1381.94	View
131	MOP	SZL Lilangeni	2.1433	View
132	MOP	THB Baht	4.0358	View
133	MOP	TJS Somoni	1.1548	View
134	MOP	TMT Turkmenistan New Manat	0.437351	View
135	MOP	TND Tunisian Dinar	0.364652	View
136	MOP	TOP Pa’anga	0.297404	View
137	MOP	TRY Turkish Lira	5.2418	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848544	View
139	MOP	TWD New Taiwan Dollar	3.8211	View
140	MOP	TZS Tanzanian Shilling	305.2683	View
141	MOP	UAH Hryvnia	5.2496	View
142	MOP	UGX Uganda Shilling	433.7669	View
143	MOP	USD US Dollar	0.124967	View
144	MOP	UYU Peso Uruguayo	4.9805	View
145	MOP	UZS Uzbekistan Sum	1505.43	View
146	MOP	VEF Bolivar	2721019.75	View
147	MOP	VND Dong	3301.73	View
148	MOP	VUV Vatu	15.1983	View
149	MOP	WST Tala	0.344316	View
150	MOP	XAF CFA Franc BEAC	70.3755	View
151	MOP	XCD East Caribbean Dollar	0.338272	View
152	MOP	XOF CFA Franc BCEAO	70.4489	View
153	MOP	XPF CFP Franc	12.8416	View
154	MOP	YER Yemeni Rial	29.8199	View
155	MOP	ZAR Rand	2.1377	View
156	MOP	ZMW Zambian Kwacha	2.7593	View
157	MOP	ZWL Zimbabwe Dollar	8289.88	View

1 MOP = Rate shown in target currency as of Oct 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation