L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 29, 2025

Date

Oct 29, 2025

Available Rates

157

Previous Day

Oct 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214158	View
2	LSL	AFN Afghani	3.8295	View
3	LSL	ALL Lek	4.8432	View
4	LSL	AMD Armenian Dram	22.2826	View
5	LSL	ANG Netherlands Antillean Guilder	0.105090	View
6	LSL	AOA Kwanza	53.4576	View
7	LSL	ARS Argentine Peso	85.9067	View
8	LSL	AUD Australian Dollar	0.088347	View
9	LSL	AWG Aruban Florin	0.104369	View
10	LSL	AZN Azerbaijanian Manat	0.099121	View
11	LSL	BAM Convertible Mark	0.097904	View
12	LSL	BBD Barbados Dollar	0.116614	View
13	LSL	BDT Taka	7.1317	View
14	LSL	BGN Bulgarian Lev	0.098003	View
15	LSL	BHD Bahraini Dinar	0.022034	View
16	LSL	BIF Burundi Franc	171.9617	View
17	LSL	BMD Bermudian Dollar	0.058307	View
18	LSL	BND Brunei Dollar	0.075472	View
19	LSL	BOB Boliviano	0.403125	View
20	LSL	BRL Brazilian Real	0.311779	View
21	LSL	BSD Bahamian Dollar	0.058307	View
22	LSL	BTN Ngultrum	5.1442	View
23	LSL	BWP Pula	0.822674	View
24	LSL	BYN Belarussian Ruble	0.198639	View
25	LSL	BZD Belize Dollar	0.117385	View
26	LSL	CAD Canadian Dollar	0.081211	View
27	LSL	CDF Congolese Franc	133.2606	View
28	LSL	CHF Swiss Franc	0.046491	View
29	LSL	CLP Chilean Peso	54.9049	View
30	LSL	CNY Yuan Renminbi	0.413947	View
31	LSL	COP Colombian Peso	226.8799	View
32	LSL	CRC Costa Rican Colon	29.2381	View
33	LSL	CUC Peso Convertible	0.058307	View
34	LSL	CUP Cuban Peso	1.3998	View
35	LSL	CVE Cape Verde Escudo	5.5198	View
36	LSL	CZK Czech Koruna	1.2196	View
37	LSL	DJF Djibouti Franc	10.3748	View
38	LSL	DKK Danish Krone	0.374235	View
39	LSL	DOP Dominican Peso	3.7430	View
40	LSL	DZD Algerian Dinar	7.5755	View
41	LSL	EGP Egyptian Pound	2.7596	View
42	LSL	ERN Nakfa	0.874606	View
43	LSL	ETB Ethiopian Birr	8.8274	View
44	LSL	EUR Euro	0.050109	View
45	LSL	FJD Fiji Dollar	0.132656	View
46	LSL	FKP Falkland Islands Pound	0.043956	View
47	LSL	GBP Pound Sterling	0.044131	View
48	LSL	GEL Lari	0.158144	View
49	LSL	GHS Ghana Cedi	0.633078	View
50	LSL	GIP Gibraltar Pound	0.043956	View
51	LSL	GMD Dalasi	4.2551	View
52	LSL	GNF Guinea Franc	506.0815	View
53	LSL	GTQ Quetzal	0.446612	View
54	LSL	GYD Guyana Dollar	12.2063	View
55	LSL	HKD Hong Kong Dollar	0.453097	View
56	LSL	HNL Lempira	1.5349	View
57	LSL	HRK Croatian Kuna	0.377158	View
58	LSL	HTG Gourde	7.6361	View
59	LSL	HUF Forint	19.4539	View
60	LSL	IDR Rupiah	965.7228	View
61	LSL	ILS New Israeli Sheqel	0.188971	View
62	LSL	INR Indian Rupee	5.1445	View
63	LSL	IQD Iraqi Dinar	76.3154	View
64	LSL	IRR Iranian Rial	2450.12	View
65	LSL	ISK Iceland Krona	7.1806	View
66	LSL	JMD Jamaican Dollar	9.3496	View
67	LSL	JOD Jordanian Dinar	0.041339	View
68	LSL	JPY Yen	8.8728	View
69	LSL	KES Kenyan Shilling	7.5331	View
70	LSL	KGS Som	5.0997	View
71	LSL	KHR Riel	234.6711	View
72	LSL	KMF Comoro Franc	24.6267	View
73	LSL	KPW North Korean Won	52.4758	View
74	LSL	KRW Won	82.9678	View
75	LSL	KWD Kuwaiti Dinar	0.017880	View
76	LSL	KYD Cayman Islands Dollar	0.048500	View
77	LSL	KZT Tenge	31.1057	View
78	LSL	LAK Kip	1265.74	View
79	LSL	LBP Lebanese Pound	5231.55	View
80	LSL	LKR Sri Lanka Rupee	17.7775	View
81	LSL	LRD Liberian Dollar	10.6909	View
82	LSL	LTL Lithuanian Litas	0.172838	View
83	LSL	LVL Latvian Lats	0.035180	View
84	LSL	LYD Libyan Dinar	0.317179	View
85	LSL	MAD Moroccan Dirham	0.538573	View
86	LSL	MDL Moldovan Leu	0.992601	View
87	LSL	MGA Malagasy Ariary	260.7397	View
88	LSL	MKD Denar	3.0832	View
89	LSL	MMK Kyat	122.4262	View
90	LSL	MNT Tugrik	0.036499	View
91	LSL	MOP Pataca	0.466577	View
92	LSL	MRO Ouguiya	23.3565	View
93	LSL	MUR Mauritius Rupee	2.6442	View
94	LSL	MVR Rufiyaa	0.898015	View
95	LSL	MWK Kwacha	101.1989	View
96	LSL	MXN Mexican Peso	1.0755	View
97	LSL	MYR Malaysian Ringgit	0.244217	View
98	LSL	MZN Mozambique Metical	3.7258	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	84.9405	View
101	LSL	NIO Cordoba Oro	2.1442	View
102	LSL	NOK Norwegian Krone	0.583196	View
103	LSL	NPR Nepalese Rupee	8.2346	View
104	LSL	NZD New Zealand Dollar	0.100814	View
105	LSL	OMR Rial Omani	0.022507	View
106	LSL	PAB Balboa	0.058307	View
107	LSL	PEN Sol	0.196525	View
108	LSL	PGK Kina	0.244472	View
109	LSL	PHP Philippine Peso	3.4233	View
110	LSL	PKR Pakistan Rupee	16.4553	View
111	LSL	PLN Zloty	0.212553	View
112	LSL	PYG Guarani	413.3473	View
113	LSL	QAR Qatari Rial	0.212237	View
114	LSL	RON New Romanian Leu	0.254760	View
115	LSL	RSD Serbian Dinar	5.8688	View
116	LSL	RUB Russian Ruble	4.6209	View
117	LSL	RWF Rwanda Franc	84.6015	View
118	LSL	SAR Saudi Riyal	0.219203	View
119	LSL	SBD Solomon Islands Dollar	0.477055	View
120	LSL	SCR Seychelles Rupee	0.839915	View
121	LSL	SDG Sudanese Pound	35.0691	View
122	LSL	SEK Swedish Krona	0.545989	View
123	LSL	SGD Singapore Dollar	0.075474	View
124	LSL	SHP Saint Helena Pound	0.043956	View
125	LSL	SLL Leone	1322.70	View
126	LSL	SOS Somali Shilling	33.2286	View
127	LSL	SRD Surinam Dollar	2.3115	View
128	LSL	STD Dobra	1239.68	View
129	LSL	SVC El Salvador Colon	0.510186	View
130	LSL	SYP Syrian Pound	644.7825	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8830	View
133	LSL	TJS Somoni	0.538794	View
134	LSL	TMT Turkmenistan New Manat	0.204058	View
135	LSL	TND Tunisian Dinar	0.170138	View
136	LSL	TOP Pa’anga	0.138762	View
137	LSL	TRY Turkish Lira	2.4457	View
138	LSL	TTD Trinidad and Tobago Dollar	0.395911	View
139	LSL	TWD New Taiwan Dollar	1.7828	View
140	LSL	TZS Tanzanian Shilling	142.4313	View
141	LSL	UAH Hryvnia	2.4494	View
142	LSL	UGX Uganda Shilling	202.3858	View
143	LSL	USD US Dollar	0.058307	View
144	LSL	UYU Peso Uruguayo	2.3238	View
145	LSL	UZS Uzbekistan Sum	702.3982	View
146	LSL	VEF Bolivar	1269566.26	View
147	LSL	VND Dong	1540.51	View
148	LSL	VUV Vatu	7.0912	View
149	LSL	WST Tala	0.160650	View
150	LSL	XAF CFA Franc BEAC	32.8356	View
151	LSL	XCD East Caribbean Dollar	0.157830	View
152	LSL	XOF CFA Franc BCEAO	32.8699	View
153	LSL	XPF CFP Franc	5.9916	View
154	LSL	YER Yemeni Rial	13.9133	View
155	LSL	ZAR Rand	0.997388	View
156	LSL	ZMW Zambian Kwacha	1.2874	View
157	LSL	ZWL Zimbabwe Dollar	3867.87	View

1 LSL = Rate shown in target currency as of Oct 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation