ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 28, 2025

Date

Oct 28, 2025

Available Rates

157

Previous Day

Oct 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397021	View
2	TJS	AFN Afghani	7.1761	View
3	TJS	ALL Lek	8.9697	View
4	TJS	AMD Armenian Dram	41.3985	View
5	TJS	ANG Netherlands Antillean Guilder	0.194795	View
6	TJS	AOA Kwanza	99.2012	View
7	TJS	ARS Argentine Peso	154.8462	View
8	TJS	AUD Australian Dollar	0.164930	View
9	TJS	AWG Aruban Florin	0.193489	View
10	TJS	AZN Azerbaijanian Manat	0.183760	View
11	TJS	BAM Convertible Mark	0.181354	View
12	TJS	BBD Barbados Dollar	0.216188	View
13	TJS	BDT Taka	13.2222	View
14	TJS	BGN Bulgarian Lev	0.181780	View
15	TJS	BHD Bahraini Dinar	0.040848	View
16	TJS	BIF Burundi Franc	319.1393	View
17	TJS	BMD Bermudian Dollar	0.108094	View
18	TJS	BND Brunei Dollar	0.140089	View
19	TJS	BOB Boliviano	0.748371	View
20	TJS	BRL Brazilian Real	0.581219	View
21	TJS	BSD Bahamian Dollar	0.108094	View
22	TJS	BTN Ngultrum	9.5350	View
23	TJS	BWP Pula	1.5174	View
24	TJS	BYN Belarussian Ruble	0.368253	View
25	TJS	BZD Belize Dollar	0.217636	View
26	TJS	CAD Canadian Dollar	0.151350	View
27	TJS	CDF Congolese Franc	247.4428	View
28	TJS	CHF Swiss Franc	0.086085	View
29	TJS	CLP Chilean Peso	101.6487	View
30	TJS	CNY Yuan Renminbi	0.767619	View
31	TJS	COP Colombian Peso	415.7046	View
32	TJS	CRC Costa Rican Colon	54.2014	View
33	TJS	CUC Peso Convertible	0.108094	View
34	TJS	CUP Cuban Peso	2.5946	View
35	TJS	CVE Cape Verde Escudo	10.2248	View
36	TJS	CZK Czech Koruna	2.2630	View
37	TJS	DJF Djibouti Franc	19.2487	View
38	TJS	DKK Danish Krone	0.694230	View
39	TJS	DOP Dominican Peso	6.9177	View
40	TJS	DZD Algerian Dinar	14.0561	View
41	TJS	EGP Egyptian Pound	5.1229	View
42	TJS	ERN Nakfa	1.6214	View
43	TJS	ETB Ethiopian Birr	16.3655	View
44	TJS	EUR Euro	0.092944	View
45	TJS	FJD Fiji Dollar	0.245938	View
46	TJS	FKP Falkland Islands Pound	0.080963	View
47	TJS	GBP Pound Sterling	0.081419	View
48	TJS	GEL Lari	0.293766	View
49	TJS	GHS Ghana Cedi	1.1731	View
50	TJS	GIP Gibraltar Pound	0.080963	View
51	TJS	GMD Dalasi	7.8904	View
52	TJS	GNF Guinea Franc	938.9978	View
53	TJS	GTQ Quetzal	0.827919	View
54	TJS	GYD Guyana Dollar	22.6133	View
55	TJS	HKD Hong Kong Dollar	0.839893	View
56	TJS	HNL Lempira	2.8382	View
57	TJS	HRK Croatian Kuna	0.698638	View
58	TJS	HTG Gourde	14.1666	View
59	TJS	HUF Forint	36.0904	View
60	TJS	IDR Rupiah	1796.02	View
61	TJS	ILS New Israeli Sheqel	0.351943	View
62	TJS	INR Indian Rupee	9.5464	View
63	TJS	IQD Iraqi Dinar	141.4981	View
64	TJS	IRR Iranian Rial	4547.57	View
65	TJS	ISK Iceland Krona	13.2911	View
66	TJS	JMD Jamaican Dollar	17.3271	View
67	TJS	JOD Jordanian Dinar	0.076638	View
68	TJS	JPY Yen	16.4614	View
69	TJS	KES Kenyan Shilling	13.9985	View
70	TJS	KGS Som	9.4543	View
71	TJS	KHR Riel	434.5596	View
72	TJS	KMF Comoro Franc	45.6178	View
73	TJS	KPW North Korean Won	97.2848	View
74	TJS	KRW Won	155.2648	View
75	TJS	KWD Kuwaiti Dinar	0.033130	View
76	TJS	KYD Cayman Islands Dollar	0.089913	View
77	TJS	KZT Tenge	58.1122	View
78	TJS	LAK Kip	2348.04	View
79	TJS	LBP Lebanese Pound	9689.86	View
80	TJS	LKR Sri Lanka Rupee	32.9461	View
81	TJS	LRD Liberian Dollar	19.8042	View
82	TJS	LSL Loti	1.8621	View
83	TJS	LTL Lithuanian Litas	0.320161	View
84	TJS	LVL Latvian Lats	0.065167	View
85	TJS	LYD Libyan Dinar	0.588034	View
86	TJS	MAD Moroccan Dirham	0.997649	View
87	TJS	MDL Moldovan Leu	1.8438	View
88	TJS	MGA Malagasy Ariary	482.7068	View
89	TJS	MKD Denar	5.7146	View
90	TJS	MMK Kyat	226.9638	View
91	TJS	MNT Tugrik	0.064086	View
92	TJS	MOP Pataca	0.864819	View
93	TJS	MRO Ouguiya	43.3275	View
94	TJS	MUR Mauritius Rupee	4.9145	View
95	TJS	MVR Rufiyaa	1.6653	View
96	TJS	MWK Kwacha	187.6287	View
97	TJS	MXN Mexican Peso	1.9937	View
98	TJS	MYR Malaysian Ringgit	0.453727	View
99	TJS	MZN Mozambique Metical	6.9067	View
100	TJS	NAD Namibia Dollar	1.8621	View
101	TJS	NGN Naira	157.6127	View
102	TJS	NIO Cordoba Oro	3.9726	View
103	TJS	NOK Norwegian Krone	1.0813	View
104	TJS	NPR Nepalese Rupee	15.2631	View
105	TJS	NZD New Zealand Dollar	0.187515	View
106	TJS	OMR Rial Omani	0.041724	View
107	TJS	PAB Balboa	0.108094	View
108	TJS	PEN Sol	0.364869	View
109	TJS	PGK Kina	0.452047	View
110	TJS	PHP Philippine Peso	6.3977	View
111	TJS	PKR Pakistan Rupee	30.5242	View
112	TJS	PLN Zloty	0.393852	View
113	TJS	PYG Guarani	765.5465	View
114	TJS	QAR Qatari Rial	0.393463	View
115	TJS	RON New Romanian Leu	0.472483	View
116	TJS	RSD Serbian Dinar	10.8719	View
117	TJS	RUB Russian Ruble	8.5664	View
118	TJS	RWF Rwanda Franc	156.7926	View
119	TJS	SAR Saudi Riyal	0.406371	View
120	TJS	SBD Solomon Islands Dollar	0.884191	View
121	TJS	SCR Seychelles Rupee	1.4924	View
122	TJS	SDG Sudanese Pound	64.9965	View
123	TJS	SEK Swedish Krona	1.0150	View
124	TJS	SGD Singapore Dollar	0.140113	View
125	TJS	SHP Saint Helena Pound	0.080963	View
126	TJS	SLL Leone	2448.36	View
127	TJS	SOS Somali Shilling	61.6449	View
128	TJS	SRD Surinam Dollar	4.3169	View
129	TJS	STD Dobra	2296.71	View
130	TJS	SVC El Salvador Colon	0.945826	View
131	TJS	SYP Syrian Pound	1195.21	View
132	TJS	SZL Lilangeni	1.8621	View
133	TJS	THB Baht	3.5093	View
134	TJS	TMT Turkmenistan New Manat	0.379079	View
135	TJS	TND Tunisian Dinar	0.315390	View
136	TJS	TOP Pa’anga	0.256381	View
137	TJS	TRY Turkish Lira	4.5360	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733753	View
139	TJS	TWD New Taiwan Dollar	3.3133	View
140	TJS	TZS Tanzanian Shilling	265.1625	View
141	TJS	UAH Hryvnia	4.5504	View
142	TJS	UGX Uganda Shilling	375.8223	View
143	TJS	USD US Dollar	0.108094	View
144	TJS	UYU Peso Uruguayo	4.3163	View
145	TJS	UZS Uzbekistan Sum	1304.52	View
146	TJS	VEF Bolivar	2328369.69	View
147	TJS	VND Dong	2853.80	View
148	TJS	VUV Vatu	13.1737	View
149	TJS	WST Tala	0.298144	View
150	TJS	XAF CFA Franc BEAC	60.8238	View
151	TJS	XCD East Caribbean Dollar	0.292599	View
152	TJS	XOF CFA Franc BCEAO	60.7878	View
153	TJS	XPF CFP Franc	11.0951	View
154	TJS	YER Yemeni Rial	25.8022	View
155	TJS	ZAR Rand	1.8647	View
156	TJS	ZMW Zambian Kwacha	2.3889	View
157	TJS	ZWL Zimbabwe Dollar	7165.95	View

1 TJS = Rate shown in target currency as of Oct 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation