ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394949	View
2	TJS	AFN Afghani	7.1285	View
3	TJS	ALL Lek	8.9394	View
4	TJS	AMD Armenian Dram	41.7134	View
5	TJS	ANG Netherlands Antillean Guilder	0.193239	View
6	TJS	AOA Kwanza	98.1197	View
7	TJS	ARS Argentine Peso	160.2911	View
8	TJS	AUD Australian Dollar	0.164641	View
9	TJS	AWG Aruban Florin	0.192483	View
10	TJS	AZN Azerbaijanian Manat	0.182909	View
11	TJS	BAM Convertible Mark	0.180913	View
12	TJS	BBD Barbados Dollar	0.215065	View
13	TJS	BDT Taka	13.1543	View
14	TJS	BGN Bulgarian Lev	0.181085	View
15	TJS	BHD Bahraini Dinar	0.040583	View
16	TJS	BIF Burundi Franc	316.9713	View
17	TJS	BMD Bermudian Dollar	0.107532	View
18	TJS	BND Brunei Dollar	0.139671	View
19	TJS	BOB Boliviano	0.742885	View
20	TJS	BRL Brazilian Real	0.579430	View
21	TJS	BSD Bahamian Dollar	0.107532	View
22	TJS	BTN Ngultrum	9.4471	View
23	TJS	BWP Pula	1.5146	View
24	TJS	BYN Belarussian Ruble	0.366155	View
25	TJS	BZD Belize Dollar	0.216037	View
26	TJS	CAD Canadian Dollar	0.150558	View
27	TJS	CDF Congolese Franc	241.2629	View
28	TJS	CHF Swiss Franc	0.085612	View
29	TJS	CLP Chilean Peso	101.2793	View
30	TJS	CNY Yuan Renminbi	0.766838	View
31	TJS	COP Colombian Peso	415.0411	View
32	TJS	CRC Costa Rican Colon	53.9764	View
33	TJS	CUC Peso Convertible	0.107532	View
34	TJS	CUP Cuban Peso	2.5772	View
35	TJS	CVE Cape Verde Escudo	10.1999	View
36	TJS	CZK Czech Koruna	2.2486	View
37	TJS	DJF Djibouti Franc	19.1944	View
38	TJS	DKK Danish Krone	0.690707	View
39	TJS	DOP Dominican Peso	6.8826	View
40	TJS	DZD Algerian Dinar	14.0027	View
41	TJS	EGP Egyptian Pound	5.1090	View
42	TJS	ERN Nakfa	1.6130	View
43	TJS	ETB Ethiopian Birr	16.2970	View
44	TJS	EUR Euro	0.092478	View
45	TJS	FJD Fiji Dollar	0.245465	View
46	TJS	FKP Falkland Islands Pound	0.080797	View
47	TJS	GBP Pound Sterling	0.080738	View
48	TJS	GEL Lari	0.291858	View
49	TJS	GHS Ghana Cedi	1.1647	View
50	TJS	GIP Gibraltar Pound	0.080797	View
51	TJS	GMD Dalasi	7.8568	View
52	TJS	GNF Guinea Franc	933.4099	View
53	TJS	GTQ Quetzal	0.823420	View
54	TJS	GYD Guyana Dollar	22.5149	View
55	TJS	HKD Hong Kong Dollar	0.835500	View
56	TJS	HNL Lempira	2.8255	View
57	TJS	HRK Croatian Kuna	0.696939	View
58	TJS	HTG Gourde	14.0981	View
59	TJS	HUF Forint	36.0620	View
60	TJS	IDR Rupiah	1788.33	View
61	TJS	ILS New Israeli Sheqel	0.352304	View
62	TJS	INR Indian Rupee	9.4692	View
63	TJS	IQD Iraqi Dinar	140.8837	View
64	TJS	IRR Iranian Rial	4518.07	View
65	TJS	ISK Iceland Krona	13.2431	View
66	TJS	JMD Jamaican Dollar	17.2475	View
67	TJS	JOD Jordanian Dinar	0.076240	View
68	TJS	JPY Yen	16.4426	View
69	TJS	KES Kenyan Shilling	13.8933	View
70	TJS	KGS Som	9.4051	View
71	TJS	KHR Riel	433.1982	View
72	TJS	KMF Comoro Franc	45.5069	View
73	TJS	KPW North Korean Won	96.7793	View
74	TJS	KRW Won	154.9715	View
75	TJS	KWD Kuwaiti Dinar	0.032962	View
76	TJS	KYD Cayman Islands Dollar	0.088354	View
77	TJS	KZT Tenge	57.8384	View
78	TJS	LAK Kip	2333.02	View
79	TJS	LBP Lebanese Pound	9676.67	View
80	TJS	LKR Sri Lanka Rupee	32.6830	View
81	TJS	LRD Liberian Dollar	19.6789	View
82	TJS	LSL Loti	1.8555	View
83	TJS	LTL Lithuanian Litas	0.319383	View
84	TJS	LVL Latvian Lats	0.065008	View
85	TJS	LYD Libyan Dinar	0.584629	View
86	TJS	MAD Moroccan Dirham	0.993691	View
87	TJS	MDL Moldovan Leu	1.8314	View
88	TJS	MGA Malagasy Ariary	485.8768	View
89	TJS	MKD Denar	5.6990	View
90	TJS	MMK Kyat	225.7929	View
91	TJS	MNT Tugrik	0.065089	View
92	TJS	MOP Pataca	0.860553	View
93	TJS	MRO Ouguiya	43.0763	View
94	TJS	MUR Mauritius Rupee	4.8949	View
95	TJS	MVR Rufiyaa	1.6479	View
96	TJS	MWK Kwacha	186.5386	View
97	TJS	MXN Mexican Peso	1.9818	View
98	TJS	MYR Malaysian Ringgit	0.455268	View
99	TJS	MZN Mozambique Metical	6.8696	View
100	TJS	NAD Namibia Dollar	1.8555	View
101	TJS	NGN Naira	157.5995	View
102	TJS	NIO Cordoba Oro	3.9507	View
103	TJS	NOK Norwegian Krone	1.0757	View
104	TJS	NPR Nepalese Rupee	15.1225	View
105	TJS	NZD New Zealand Dollar	0.186676	View
106	TJS	OMR Rial Omani	0.041437	View
107	TJS	PAB Balboa	0.107532	View
108	TJS	PEN Sol	0.362588	View
109	TJS	PGK Kina	0.452635	View
110	TJS	PHP Philippine Peso	6.3214	View
111	TJS	PKR Pakistan Rupee	30.2303	View
112	TJS	PLN Zloty	0.392471	View
113	TJS	PYG Guarani	760.8033	View
114	TJS	QAR Qatari Rial	0.391418	View
115	TJS	RON New Romanian Leu	0.470230	View
116	TJS	RSD Serbian Dinar	10.8435	View
117	TJS	RUB Russian Ruble	8.5968	View
118	TJS	RWF Rwanda Franc	156.0159	View
119	TJS	SAR Saudi Riyal	0.404037	View
120	TJS	SBD Solomon Islands Dollar	0.885080	View
121	TJS	SCR Seychelles Rupee	1.5763	View
122	TJS	SDG Sudanese Pound	64.5081	View
123	TJS	SEK Swedish Krona	1.0097	View
124	TJS	SGD Singapore Dollar	0.139622	View
125	TJS	SHP Saint Helena Pound	0.080797	View
126	TJS	SLL Leone	2437.77	View
127	TJS	SOS Somali Shilling	61.4154	View
128	TJS	SRD Surinam Dollar	4.2717	View
129	TJS	STD Dobra	2287.14	View
130	TJS	SVC El Salvador Colon	0.940910	View
131	TJS	SYP Syrian Pound	1188.96	View
132	TJS	SZL Lilangeni	1.8555	View
133	TJS	THB Baht	3.5176	View
134	TJS	TMT Turkmenistan New Manat	0.376680	View
135	TJS	TND Tunisian Dinar	0.315539	View
136	TJS	TOP Pa’anga	0.253468	View
137	TJS	TRY Turkish Lira	4.5150	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727465	View
139	TJS	TWD New Taiwan Dollar	3.3170	View
140	TJS	TZS Tanzanian Shilling	266.2140	View
141	TJS	UAH Hryvnia	4.5149	View
142	TJS	UGX Uganda Shilling	374.1470	View
143	TJS	USD US Dollar	0.107532	View
144	TJS	UYU Peso Uruguayo	4.2896	View
145	TJS	UZS Uzbekistan Sum	1303.86	View
146	TJS	VEF Bolivar	2301747.77	View
147	TJS	VND Dong	2837.68	View
148	TJS	VUV Vatu	13.1460	View
149	TJS	WST Tala	0.297492	View
150	TJS	XAF CFA Franc BEAC	60.6759	View
151	TJS	XCD East Caribbean Dollar	0.290428	View
152	TJS	XOF CFA Franc BCEAO	60.6344	View
153	TJS	XPF CFP Franc	11.0565	View
154	TJS	YER Yemeni Rial	25.6844	View
155	TJS	ZAR Rand	1.8516	View
156	TJS	ZMW Zambian Kwacha	2.3818	View
157	TJS	ZWL Zimbabwe Dollar	7138.55	View

1 TJS = Rate shown in target currency as of Oct 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation