د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9818	View
2	KWD	AFN Afghani	216.2610	View
3	KWD	ALL Lek	271.2022	View
4	KWD	AMD Armenian Dram	1265.49	View
5	KWD	ANG Netherlands Antillean Guilder	5.8624	View
6	KWD	AOA Kwanza	2976.72	View
7	KWD	ARS Argentine Peso	4862.86	View
8	KWD	AUD Australian Dollar	4.9948	View
9	KWD	AWG Aruban Florin	5.8395	View
10	KWD	AZN Azerbaijanian Manat	5.5490	View
11	KWD	BAM Convertible Mark	5.4885	View
12	KWD	BBD Barbados Dollar	6.5246	View
13	KWD	BDT Taka	399.0702	View
14	KWD	BGN Bulgarian Lev	5.4937	View
15	KWD	BHD Bahraini Dinar	1.2312	View
16	KWD	BIF Burundi Franc	9616.18	View
17	KWD	BMD Bermudian Dollar	3.2623	View
18	KWD	BND Brunei Dollar	4.2373	View
19	KWD	BOB Boliviano	22.5374	View
20	KWD	BRL Brazilian Real	17.5786	View
21	KWD	BSD Bahamian Dollar	3.2623	View
22	KWD	BTN Ngultrum	286.6037	View
23	KWD	BWP Pula	45.9485	View
24	KWD	BYN Belarussian Ruble	11.1083	View
25	KWD	BZD Belize Dollar	6.5541	View
26	KWD	CAD Canadian Dollar	4.5676	View
27	KWD	CDF Congolese Franc	7319.36	View
28	KWD	CHF Swiss Franc	2.5973	View
29	KWD	CLP Chilean Peso	3072.58	View
30	KWD	CNY Yuan Renminbi	23.2641	View
31	KWD	COP Colombian Peso	12591.39	View
32	KWD	CRC Costa Rican Colon	1637.52	View
33	KWD	CUC Peso Convertible	3.2623	View
34	KWD	CUP Cuban Peso	78.1862	View
35	KWD	CVE Cape Verde Escudo	309.4429	View
36	KWD	CZK Czech Koruna	68.2177	View
37	KWD	DJF Djibouti Franc	582.3134	View
38	KWD	DKK Danish Krone	20.9545	View
39	KWD	DOP Dominican Peso	208.8031	View
40	KWD	DZD Algerian Dinar	424.8091	View
41	KWD	EGP Egyptian Pound	154.9967	View
42	KWD	ERN Nakfa	48.9344	View
43	KWD	ETB Ethiopian Birr	494.4134	View
44	KWD	EUR Euro	2.8056	View
45	KWD	FJD Fiji Dollar	7.4468	View
46	KWD	FKP Falkland Islands Pound	2.4512	View
47	KWD	GBP Pound Sterling	2.4494	View
48	KWD	GEL Lari	8.8543	View
49	KWD	GHS Ghana Cedi	35.3340	View
50	KWD	GIP Gibraltar Pound	2.4512	View
51	KWD	GMD Dalasi	238.3584	View
52	KWD	GNF Guinea Franc	28317.51	View
53	KWD	GTQ Quetzal	24.9807	View
54	KWD	GYD Guyana Dollar	683.0496	View
55	KWD	HKD Hong Kong Dollar	25.3472	View
56	KWD	HNL Lempira	85.7195	View
57	KWD	HRK Croatian Kuna	21.1435	View
58	KWD	HTG Gourde	427.7051	View
59	KWD	HUF Forint	1094.04	View
60	KWD	IDR Rupiah	54253.87	View
61	KWD	ILS New Israeli Sheqel	10.6881	View
62	KWD	INR Indian Rupee	287.2742	View
63	KWD	IQD Iraqi Dinar	4274.09	View
64	KWD	IRR Iranian Rial	137067.86	View
65	KWD	ISK Iceland Krona	401.7652	View
66	KWD	JMD Jamaican Dollar	523.2495	View
67	KWD	JOD Jordanian Dinar	2.3130	View
68	KWD	JPY Yen	498.8305	View
69	KWD	KES Kenyan Shilling	421.4905	View
70	KWD	KGS Som	285.3289	View
71	KWD	KHR Riel	13142.24	View
72	KWD	KMF Comoro Franc	1380.57	View
73	KWD	KPW North Korean Won	2936.06	View
74	KWD	KRW Won	4701.48	View
75	KWD	KYD Cayman Islands Dollar	2.6805	View
76	KWD	KZT Tenge	1754.68	View
77	KWD	LAK Kip	70778.52	View
78	KWD	LBP Lebanese Pound	293567.86	View
79	KWD	LKR Sri Lanka Rupee	991.5264	View
80	KWD	LRD Liberian Dollar	597.0138	View
81	KWD	LSL Loti	56.2920	View
82	KWD	LTL Lithuanian Litas	9.6893	View
83	KWD	LVL Latvian Lats	1.9722	View
84	KWD	LYD Libyan Dinar	17.7363	View
85	KWD	MAD Moroccan Dirham	30.1463	View
86	KWD	MDL Moldovan Leu	55.5597	View
87	KWD	MGA Malagasy Ariary	14740.38	View
88	KWD	MKD Denar	172.8954	View
89	KWD	MMK Kyat	6850.04	View
90	KWD	MNT Tugrik	1.9747	View
91	KWD	MOP Pataca	26.1072	View
92	KWD	MRO Ouguiya	1306.83	View
93	KWD	MUR Mauritius Rupee	148.4992	View
94	KWD	MVR Rufiyaa	49.9937	View
95	KWD	MWK Kwacha	5659.15	View
96	KWD	MXN Mexican Peso	60.1246	View
97	KWD	MYR Malaysian Ringgit	13.8118	View
98	KWD	MZN Mozambique Metical	208.4080	View
99	KWD	NAD Namibia Dollar	56.2920	View
100	KWD	NGN Naira	4781.21	View
101	KWD	NIO Cordoba Oro	119.8537	View
102	KWD	NOK Norwegian Krone	32.6348	View
103	KWD	NPR Nepalese Rupee	458.7808	View
104	KWD	NZD New Zealand Dollar	5.6633	View
105	KWD	OMR Rial Omani	1.2571	View
106	KWD	PAB Balboa	3.2623	View
107	KWD	PEN Sol	11.0001	View
108	KWD	PGK Kina	13.7319	View
109	KWD	PHP Philippine Peso	191.7757	View
110	KWD	PKR Pakistan Rupee	917.1176	View
111	KWD	PLN Zloty	11.9067	View
112	KWD	PYG Guarani	23081.02	View
113	KWD	QAR Qatari Rial	11.8747	View
114	KWD	RON New Romanian Leu	14.2657	View
115	KWD	RSD Serbian Dinar	328.9675	View
116	KWD	RUB Russian Ruble	260.8065	View
117	KWD	RWF Rwanda Franc	4733.16	View
118	KWD	SAR Saudi Riyal	12.2576	View
119	KWD	SBD Solomon Islands Dollar	26.8513	View
120	KWD	SCR Seychelles Rupee	47.8226	View
121	KWD	SDG Sudanese Pound	1957.03	View
122	KWD	SEK Swedish Krona	30.6332	View
123	KWD	SGD Singapore Dollar	4.2358	View
124	KWD	SHP Saint Helena Pound	2.4512	View
125	KWD	SLL Leone	73956.32	View
126	KWD	SOS Somali Shilling	1863.20	View
127	KWD	SRD Surinam Dollar	129.5944	View
128	KWD	STD Dobra	69386.43	View
129	KWD	SVC El Salvador Colon	28.5450	View
130	KWD	SYP Syrian Pound	36070.17	View
131	KWD	SZL Lilangeni	56.2920	View
132	KWD	THB Baht	106.7152	View
133	KWD	TJS Somoni	30.3377	View
134	KWD	TMT Turkmenistan New Manat	11.4276	View
135	KWD	TND Tunisian Dinar	9.5728	View
136	KWD	TOP Pa’anga	7.6897	View
137	KWD	TRY Turkish Lira	136.9748	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0696	View
139	KWD	TWD New Taiwan Dollar	100.6311	View
140	KWD	TZS Tanzanian Shilling	8076.32	View
141	KWD	UAH Hryvnia	136.9728	View
142	KWD	UGX Uganda Shilling	11350.76	View
143	KWD	USD US Dollar	3.2623	View
144	KWD	UYU Peso Uruguayo	130.1359	View
145	KWD	UZS Uzbekistan Sum	39556.09	View
146	KWD	VEF Bolivar	69829728.45	View
147	KWD	VND Dong	86088.71	View
148	KWD	VUV Vatu	398.8195	View
149	KWD	WST Tala	9.0252	View
150	KWD	XAF CFA Franc BEAC	1840.77	View
151	KWD	XCD East Caribbean Dollar	8.8109	View
152	KWD	XOF CFA Franc BCEAO	1839.51	View
153	KWD	XPF CFP Franc	335.4276	View
154	KWD	YER Yemeni Rial	779.2049	View
155	KWD	ZAR Rand	56.1734	View
156	KWD	ZMW Zambian Kwacha	72.2571	View
157	KWD	ZWL Zimbabwe Dollar	216567.31	View

1 KWD = Rate shown in target currency as of Oct 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation