ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395980	View
2	TJS	AFN Afghani	7.1544	View
3	TJS	ALL Lek	8.9643	View
4	TJS	AMD Armenian Dram	41.1590	View
5	TJS	ANG Netherlands Antillean Guilder	0.193938	View
6	TJS	AOA Kwanza	99.0359	View
7	TJS	ARS Argentine Peso	159.9506	View
8	TJS	AUD Australian Dollar	0.164372	View
9	TJS	AWG Aruban Florin	0.192979	View
10	TJS	AZN Azerbaijanian Manat	0.183276	View
11	TJS	BAM Convertible Mark	0.181186	View
12	TJS	BBD Barbados Dollar	0.215619	View
13	TJS	BDT Taka	13.1875	View
14	TJS	BGN Bulgarian Lev	0.181146	View
15	TJS	BHD Bahraini Dinar	0.040740	View
16	TJS	BIF Burundi Franc	317.2956	View
17	TJS	BMD Bermudian Dollar	0.107809	View
18	TJS	BND Brunei Dollar	0.139852	View
19	TJS	BOB Boliviano	0.744008	View
20	TJS	BRL Brazilian Real	0.578661	View
21	TJS	BSD Bahamian Dollar	0.107809	View
22	TJS	BTN Ngultrum	9.4654	View
23	TJS	BWP Pula	1.5153	View
24	TJS	BYN Belarussian Ruble	0.367256	View
25	TJS	BZD Belize Dollar	0.216985	View
26	TJS	CAD Canadian Dollar	0.150748	View
27	TJS	CDF Congolese Franc	247.1155	View
28	TJS	CHF Swiss Franc	0.085803	View
29	TJS	CLP Chilean Peso	101.5931	View
30	TJS	CNY Yuan Renminbi	0.766254	View
31	TJS	COP Colombian Peso	417.0809	View
32	TJS	CRC Costa Rican Colon	54.0507	View
33	TJS	CUC Peso Convertible	0.107809	View
34	TJS	CUP Cuban Peso	2.5833	View
35	TJS	CVE Cape Verde Escudo	10.2153	View
36	TJS	CZK Czech Koruna	2.2528	View
37	TJS	DJF Djibouti Franc	19.2133	View
38	TJS	DKK Danish Krone	0.691815	View
39	TJS	DOP Dominican Peso	6.8962	View
40	TJS	DZD Algerian Dinar	14.0298	View
41	TJS	EGP Egyptian Pound	5.1166	View
42	TJS	ERN Nakfa	1.6171	View
43	TJS	ETB Ethiopian Birr	16.3743	View
44	TJS	EUR Euro	0.092619	View
45	TJS	FJD Fiji Dollar	0.246145	View
46	TJS	FKP Falkland Islands Pound	0.080900	View
47	TJS	GBP Pound Sterling	0.080773	View
48	TJS	GEL Lari	0.292013	View
49	TJS	GHS Ghana Cedi	1.1633	View
50	TJS	GIP Gibraltar Pound	0.080900	View
51	TJS	GMD Dalasi	7.8731	View
52	TJS	GNF Guinea Franc	936.0964	View
53	TJS	GTQ Quetzal	0.825249	View
54	TJS	GYD Guyana Dollar	22.5233	View
55	TJS	HKD Hong Kong Dollar	0.837414	View
56	TJS	HNL Lempira	2.8283	View
57	TJS	HRK Croatian Kuna	0.697988	View
58	TJS	HTG Gourde	14.1210	View
59	TJS	HUF Forint	36.0459	View
60	TJS	IDR Rupiah	1791.62	View
61	TJS	ILS New Israeli Sheqel	0.351159	View
62	TJS	INR Indian Rupee	9.5136	View
63	TJS	IQD Iraqi Dinar	141.2125	View
64	TJS	IRR Iranian Rial	4531.90	View
65	TJS	ISK Iceland Krona	13.2447	View
66	TJS	JMD Jamaican Dollar	17.2590	View
67	TJS	JOD Jordanian Dinar	0.076437	View
68	TJS	JPY Yen	16.4799	View
69	TJS	KES Kenyan Shilling	13.8991	View
70	TJS	KGS Som	9.4293	View
71	TJS	KHR Riel	433.7331	View
72	TJS	KMF Comoro Franc	45.5754	View
73	TJS	KPW North Korean Won	97.0282	View
74	TJS	KRW Won	154.4179	View
75	TJS	KWD Kuwaiti Dinar	0.033049	View
76	TJS	KYD Cayman Islands Dollar	0.089592	View
77	TJS	KZT Tenge	57.9738	View
78	TJS	LAK Kip	2340.01	View
79	TJS	LBP Lebanese Pound	9663.66	View
80	TJS	LKR Sri Lanka Rupee	32.8133	View
81	TJS	LRD Liberian Dollar	19.7091	View
82	TJS	LSL Loti	1.8546	View
83	TJS	LTL Lithuanian Litas	0.319863	View
84	TJS	LVL Latvian Lats	0.065106	View
85	TJS	LYD Libyan Dinar	0.585550	View
86	TJS	MAD Moroccan Dirham	0.995879	View
87	TJS	MDL Moldovan Leu	1.8338	View
88	TJS	MGA Malagasy Ariary	486.4911	View
89	TJS	MKD Denar	5.7127	View
90	TJS	MMK Kyat	226.3585	View
91	TJS	MNT Tugrik	0.060551	View
92	TJS	MOP Pataca	0.862583	View
93	TJS	MRO Ouguiya	43.1715	View
94	TJS	MUR Mauritius Rupee	4.9061	View
95	TJS	MVR Rufiyaa	1.6615	View
96	TJS	MWK Kwacha	186.7582	View
97	TJS	MXN Mexican Peso	1.9829	View
98	TJS	MYR Malaysian Ringgit	0.453874	View
99	TJS	MZN Mozambique Metical	6.8882	View
100	TJS	NAD Namibia Dollar	1.8546	View
101	TJS	NGN Naira	157.4354	View
102	TJS	NIO Cordoba Oro	3.9589	View
103	TJS	NOK Norwegian Krone	1.0774	View
104	TJS	NPR Nepalese Rupee	15.1518	View
105	TJS	NZD New Zealand Dollar	0.186962	View
106	TJS	OMR Rial Omani	0.041612	View
107	TJS	PAB Balboa	0.107809	View
108	TJS	PEN Sol	0.362748	View
109	TJS	PGK Kina	0.451559	View
110	TJS	PHP Philippine Peso	6.3484	View
111	TJS	PKR Pakistan Rupee	30.4169	View
112	TJS	PLN Zloty	0.392245	View
113	TJS	PYG Guarani	761.9106	View
114	TJS	QAR Qatari Rial	0.392427	View
115	TJS	RON New Romanian Leu	0.470880	View
116	TJS	RSD Serbian Dinar	10.8678	View
117	TJS	RUB Russian Ruble	8.6028	View
118	TJS	RWF Rwanda Franc	156.3479	View
119	TJS	SAR Saudi Riyal	0.405296	View
120	TJS	SBD Solomon Islands Dollar	0.881790	View
121	TJS	SCR Seychelles Rupee	1.5081	View
122	TJS	SDG Sudanese Pound	64.8185	View
123	TJS	SEK Swedish Krona	1.0107	View
124	TJS	SGD Singapore Dollar	0.139744	View
125	TJS	SHP Saint Helena Pound	0.080900	View
126	TJS	SLL Leone	2444.05	View
127	TJS	SOS Somali Shilling	61.4761	View
128	TJS	SRD Surinam Dollar	4.3021	View
129	TJS	STD Dobra	2293.68	View
130	TJS	SVC El Salvador Colon	0.943334	View
131	TJS	SYP Syrian Pound	1192.02	View
132	TJS	SZL Lilangeni	1.8546	View
133	TJS	THB Baht	3.5227	View
134	TJS	TMT Turkmenistan New Manat	0.377068	View
135	TJS	TND Tunisian Dinar	0.316569	View
136	TJS	TOP Pa’anga	0.254123	View
137	TJS	TRY Turkish Lira	4.5194	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731783	View
139	TJS	TWD New Taiwan Dollar	3.3118	View
140	TJS	TZS Tanzanian Shilling	265.4016	View
141	TJS	UAH Hryvnia	4.5332	View
142	TJS	UGX Uganda Shilling	375.0928	View
143	TJS	USD US Dollar	0.107809	View
144	TJS	UYU Peso Uruguayo	4.2952	View
145	TJS	UZS Uzbekistan Sum	1306.68	View
146	TJS	VEF Bolivar	2329372.82	View
147	TJS	VND Dong	2844.78	View
148	TJS	VUV Vatu	13.1495	View
149	TJS	WST Tala	0.296425	View
150	TJS	XAF CFA Franc BEAC	60.7672	View
151	TJS	XCD East Caribbean Dollar	0.291852	View
152	TJS	XOF CFA Franc BCEAO	60.7291	View
153	TJS	XPF CFP Franc	11.0827	View
154	TJS	YER Yemeni Rial	25.7532	View
155	TJS	ZAR Rand	1.8529	View
156	TJS	ZMW Zambian Kwacha	2.3879	View
157	TJS	ZWL Zimbabwe Dollar	7148.24	View

1 TJS = Rate shown in target currency as of Oct 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation