د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2517	View
2	TND	AFN Afghani	22.5913	View
3	TND	ALL Lek	28.3306	View
4	TND	AMD Armenian Dram	132.1969	View
5	TND	ANG Netherlands Antillean Guilder	0.612408	View
6	TND	AOA Kwanza	310.9579	View
7	TND	ARS Argentine Peso	507.9899	View
8	TND	AUD Australian Dollar	0.521775	View
9	TND	AWG Aruban Florin	0.610012	View
10	TND	AZN Azerbaijanian Manat	0.579669	View
11	TND	BAM Convertible Mark	0.573346	View
12	TND	BBD Barbados Dollar	0.681578	View
13	TND	BDT Taka	41.6881	View
14	TND	BGN Bulgarian Lev	0.573889	View
15	TND	BHD Bahraini Dinar	0.128614	View
16	TND	BIF Burundi Franc	1004.54	View
17	TND	BMD Bermudian Dollar	0.340789	View
18	TND	BND Brunei Dollar	0.442642	View
19	TND	BOB Boliviano	2.3543	View
20	TND	BRL Brazilian Real	1.8363	View
21	TND	BSD Bahamian Dollar	0.340789	View
22	TND	BTN Ngultrum	29.9395	View
23	TND	BWP Pula	4.7999	View
24	TND	BYN Belarussian Ruble	1.1604	View
25	TND	BZD Belize Dollar	0.684661	View
26	TND	CAD Canadian Dollar	0.477144	View
27	TND	CDF Congolese Franc	764.6034	View
28	TND	CHF Swiss Franc	0.271321	View
29	TND	CLP Chilean Peso	320.9715	View
30	TND	CNY Yuan Renminbi	2.4302	View
31	TND	COP Colombian Peso	1315.34	View
32	TND	CRC Costa Rican Colon	171.0605	View
33	TND	CUC Peso Convertible	0.340789	View
34	TND	CUP Cuban Peso	8.1676	View
35	TND	CVE Cape Verde Escudo	32.3254	View
36	TND	CZK Czech Koruna	7.1262	View
37	TND	DJF Djibouti Franc	60.8303	View
38	TND	DKK Danish Krone	2.1890	View
39	TND	DOP Dominican Peso	21.8122	View
40	TND	DZD Algerian Dinar	44.3769	View
41	TND	EGP Egyptian Pound	16.1914	View
42	TND	ERN Nakfa	5.1118	View
43	TND	ETB Ethiopian Birr	51.6480	View
44	TND	EUR Euro	0.293079	View
45	TND	FJD Fiji Dollar	0.777920	View
46	TND	FKP Falkland Islands Pound	0.256062	View
47	TND	GBP Pound Sterling	0.255873	View
48	TND	GEL Lari	0.924949	View
49	TND	GHS Ghana Cedi	3.6911	View
50	TND	GIP Gibraltar Pound	0.256062	View
51	TND	GMD Dalasi	24.8997	View
52	TND	GNF Guinea Franc	2958.13	View
53	TND	GTQ Quetzal	2.6096	View
54	TND	GYD Guyana Dollar	71.3535	View
55	TND	HKD Hong Kong Dollar	2.6478	View
56	TND	HNL Lempira	8.9545	View
57	TND	HRK Croatian Kuna	2.2087	View
58	TND	HTG Gourde	44.6794	View
59	TND	HUF Forint	114.2867	View
60	TND	IDR Rupiah	5667.53	View
61	TND	ILS New Israeli Sheqel	1.1165	View
62	TND	INR Indian Rupee	30.0096	View
63	TND	IQD Iraqi Dinar	446.4844	View
64	TND	IRR Iranian Rial	14318.53	View
65	TND	ISK Iceland Krona	41.9696	View
66	TND	JMD Jamaican Dollar	54.6603	View
67	TND	JOD Jordanian Dinar	0.241619	View
68	TND	JPY Yen	52.1094	View
69	TND	KES Kenyan Shilling	44.0302	View
70	TND	KGS Som	29.8063	View
71	TND	KHR Riel	1372.88	View
72	TND	KMF Comoro Franc	144.2191	View
73	TND	KPW North Korean Won	306.7102	View
74	TND	KRW Won	491.1312	View
75	TND	KWD Kuwaiti Dinar	0.104463	View
76	TND	KYD Cayman Islands Dollar	0.280011	View
77	TND	KZT Tenge	183.2997	View
78	TND	LAK Kip	7393.74	View
79	TND	LBP Lebanese Pound	30667.01	View
80	TND	LKR Sri Lanka Rupee	103.5779	View
81	TND	LRD Liberian Dollar	62.3659	View
82	TND	LSL Loti	5.8804	View
83	TND	LTL Lithuanian Litas	1.0122	View
84	TND	LVL Latvian Lats	0.206024	View
85	TND	LYD Libyan Dinar	1.8528	View
86	TND	MAD Moroccan Dirham	3.1492	View
87	TND	MDL Moldovan Leu	5.8039	View
88	TND	MGA Malagasy Ariary	1539.83	View
89	TND	MKD Denar	18.0612	View
90	TND	MMK Kyat	715.5761	View
91	TND	MNT Tugrik	0.206278	View
92	TND	MOP Pataca	2.7272	View
93	TND	MRO Ouguiya	136.5160	View
94	TND	MUR Mauritius Rupee	15.5127	View
95	TND	MVR Rufiyaa	5.2225	View
96	TND	MWK Kwacha	591.1725	View
97	TND	MXN Mexican Peso	6.2808	View
98	TND	MYR Malaysian Ringgit	1.4428	View
99	TND	MZN Mozambique Metical	21.7710	View
100	TND	NAD Namibia Dollar	5.8804	View
101	TND	NGN Naira	499.4598	View
102	TND	NIO Cordoba Oro	12.5203	View
103	TND	NOK Norwegian Krone	3.4091	View
104	TND	NPR Nepalese Rupee	47.9257	View
105	TND	NZD New Zealand Dollar	0.591608	View
106	TND	OMR Rial Omani	0.131321	View
107	TND	PAB Balboa	0.340789	View
108	TND	PEN Sol	1.1491	View
109	TND	PGK Kina	1.4345	View
110	TND	PHP Philippine Peso	20.0335	View
111	TND	PKR Pakistan Rupee	95.8050	View
112	TND	PLN Zloty	1.2438	View
113	TND	PYG Guarani	2411.12	View
114	TND	QAR Qatari Rial	1.2405	View
115	TND	RON New Romanian Leu	1.4902	View
116	TND	RSD Serbian Dinar	34.3650	View
117	TND	RUB Russian Ruble	27.2447	View
118	TND	RWF Rwanda Franc	494.4409	View
119	TND	SAR Saudi Riyal	1.2805	View
120	TND	SBD Solomon Islands Dollar	2.8050	View
121	TND	SCR Seychelles Rupee	4.9957	View
122	TND	SDG Sudanese Pound	204.4371	View
123	TND	SEK Swedish Krona	3.2000	View
124	TND	SGD Singapore Dollar	0.442486	View
125	TND	SHP Saint Helena Pound	0.256062	View
126	TND	SLL Leone	7725.71	View
127	TND	SOS Somali Shilling	194.6360	View
128	TND	SRD Surinam Dollar	13.5378	View
129	TND	STD Dobra	7248.32	View
130	TND	SVC El Salvador Colon	2.9819	View
131	TND	SYP Syrian Pound	3768.00	View
132	TND	SZL Lilangeni	5.8804	View
133	TND	THB Baht	11.1478	View
134	TND	TJS Somoni	3.1692	View
135	TND	TMT Turkmenistan New Manat	1.1938	View
136	TND	TOP Pa’anga	0.803286	View
137	TND	TRY Turkish Lira	14.3088	View
138	TND	TTD Trinidad and Tobago Dollar	2.3055	View
139	TND	TWD New Taiwan Dollar	10.5122	View
140	TND	TZS Tanzanian Shilling	843.6775	View
141	TND	UAH Hryvnia	14.3086	View
142	TND	UGX Uganda Shilling	1185.74	View
143	TND	USD US Dollar	0.340789	View
144	TND	UYU Peso Uruguayo	13.5944	View
145	TND	UZS Uzbekistan Sum	4132.15	View
146	TND	VEF Bolivar	7294630.83	View
147	TND	VND Dong	8993.09	View
148	TND	VUV Vatu	41.6619	View
149	TND	WST Tala	0.942804	View
150	TND	XAF CFA Franc BEAC	192.2921	View
151	TND	XCD East Caribbean Dollar	0.920417	View
152	TND	XOF CFA Franc BCEAO	192.1606	View
153	TND	XPF CFP Franc	35.0398	View
154	TND	YER Yemeni Rial	81.3982	View
155	TND	ZAR Rand	5.8680	View
156	TND	ZMW Zambian Kwacha	7.5482	View
157	TND	ZWL Zimbabwe Dollar	22623.30	View

1 TND = Rate shown in target currency as of Oct 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation