ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 25, 2025

Date

Oct 25, 2025

Available Rates

157

Previous Day

Oct 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395316	View
2	TJS	AFN Afghani	7.1036	View
3	TJS	ALL Lek	8.9492	View
4	TJS	AMD Armenian Dram	41.2303	View
5	TJS	ANG Netherlands Antillean Guilder	0.193597	View
6	TJS	AOA Kwanza	98.3274	View
7	TJS	ARS Argentine Peso	160.3329	View
8	TJS	AUD Australian Dollar	0.165275	View
9	TJS	AWG Aruban Florin	0.192679	View
10	TJS	AZN Azerbaijanian Manat	0.182992	View
11	TJS	BAM Convertible Mark	0.181109	View
12	TJS	BBD Barbados Dollar	0.215284	View
13	TJS	BDT Taka	13.1764	View
14	TJS	BGN Bulgarian Lev	0.181109	View
15	TJS	BHD Bahraini Dinar	0.040473	View
16	TJS	BIF Burundi Franc	317.2690	View
17	TJS	BMD Bermudian Dollar	0.107642	View
18	TJS	BND Brunei Dollar	0.139811	View
19	TJS	BOB Boliviano	0.743022	View
20	TJS	BRL Brazilian Real	0.580170	View
21	TJS	BSD Bahamian Dollar	0.107642	View
22	TJS	BTN Ngultrum	9.4529	View
23	TJS	BWP Pula	1.5368	View
24	TJS	BYN Belarussian Ruble	0.366558	View
25	TJS	BZD Belize Dollar	0.216837	View
26	TJS	CAD Canadian Dollar	0.150620	View
27	TJS	CDF Congolese Franc	245.7105	View
28	TJS	CHF Swiss Franc	0.085632	View
29	TJS	CLP Chilean Peso	101.3910	View
30	TJS	CNY Yuan Renminbi	0.766640	View
31	TJS	COP Colombian Peso	415.8251	View
32	TJS	CRC Costa Rican Colon	54.0089	View
33	TJS	CUC Peso Convertible	0.107642	View
34	TJS	CUP Cuban Peso	2.5824	View
35	TJS	CVE Cape Verde Escudo	10.2110	View
36	TJS	CZK Czech Koruna	2.2515	View
37	TJS	DJF Djibouti Franc	19.1867	View
38	TJS	DKK Danish Krone	0.691768	View
39	TJS	DOP Dominican Peso	6.8884	View
40	TJS	DZD Algerian Dinar	14.0160	View
41	TJS	EGP Egyptian Pound	5.1142	View
42	TJS	ERN Nakfa	1.6146	View
43	TJS	ETB Ethiopian Birr	16.3203	View
44	TJS	EUR Euro	0.092599	View
45	TJS	FJD Fiji Dollar	0.244860	View
46	TJS	FKP Falkland Islands Pound	0.080856	View
47	TJS	GBP Pound Sterling	0.080856	View
48	TJS	GEL Lari	0.292087	View
49	TJS	GHS Ghana Cedi	1.1685	View
50	TJS	GIP Gibraltar Pound	0.080856	View
51	TJS	GMD Dalasi	7.8548	View
52	TJS	GNF Guinea Franc	933.1528	View
53	TJS	GTQ Quetzal	0.824439	View
54	TJS	GYD Guyana Dollar	22.5195	View
55	TJS	HKD Hong Kong Dollar	0.836355	View
56	TJS	HNL Lempira	2.8282	View
57	TJS	HRK Croatian Kuna	0.697692	View
58	TJS	HTG Gourde	14.0861	View
59	TJS	HUF Forint	36.1134	View
60	TJS	IDR Rupiah	1788.23	View
61	TJS	ILS New Israeli Sheqel	0.353061	View
62	TJS	INR Indian Rupee	9.4529	View
63	TJS	IQD Iraqi Dinar	141.0671	View
64	TJS	IRR Iranian Rial	4520.90	View
65	TJS	ISK Iceland Krona	13.2581	View
66	TJS	JMD Jamaican Dollar	17.2642	View
67	TJS	JOD Jordanian Dinar	0.076318	View
68	TJS	JPY Yen	16.4552	View
69	TJS	KES Kenyan Shilling	13.9071	View
70	TJS	KGS Som	9.4147	View
71	TJS	KHR Riel	433.7924	View
72	TJS	KMF Comoro Franc	45.5560	View
73	TJS	KPW North Korean Won	96.8784	View
74	TJS	KRW Won	154.9148	View
75	TJS	KWD Kuwaiti Dinar	0.032990	View
76	TJS	KYD Cayman Islands Dollar	0.089590	View
77	TJS	KZT Tenge	57.8863	View
78	TJS	LAK Kip	2340.73	View
79	TJS	LBP Lebanese Pound	9688.23	View
80	TJS	LKR Sri Lanka Rupee	32.6892	View
81	TJS	LRD Liberian Dollar	19.7090	View
82	TJS	LSL Loti	1.8661	View
83	TJS	LTL Lithuanian Litas	0.319728	View
84	TJS	LVL Latvian Lats	0.065079	View
85	TJS	LYD Libyan Dinar	0.585570	View
86	TJS	MAD Moroccan Dirham	0.994158	View
87	TJS	MDL Moldovan Leu	1.8247	View
88	TJS	MGA Malagasy Ariary	485.7428	View
89	TJS	MKD Denar	5.7044	View
90	TJS	MMK Kyat	226.0901	View
91	TJS	MNT Tugrik	0.065491	View
92	TJS	MOP Pataca	0.861445	View
93	TJS	MRO Ouguiya	43.1177	View
94	TJS	MUR Mauritius Rupee	4.8996	View
95	TJS	MVR Rufiyaa	1.6469	View
96	TJS	MWK Kwacha	186.7252	View
97	TJS	MXN Mexican Peso	1.9871	View
98	TJS	MYR Malaysian Ringgit	0.454599	View
99	TJS	MZN Mozambique Metical	6.8633	View
100	TJS	NAD Namibia Dollar	1.8661	View
101	TJS	NGN Naira	157.8562	View
102	TJS	NIO Cordoba Oro	3.9396	View
103	TJS	NOK Norwegian Krone	1.0765	View
104	TJS	NPR Nepalese Rupee	15.1318	View
105	TJS	NZD New Zealand Dollar	0.187233	View
106	TJS	OMR Rial Omani	0.041345	View
107	TJS	PAB Balboa	0.107642	View
108	TJS	PEN Sol	0.364299	View
109	TJS	PGK Kina	0.451248	View
110	TJS	PHP Philippine Peso	6.3258	View
111	TJS	PKR Pakistan Rupee	30.2486	View
112	TJS	PLN Zloty	0.392543	View
113	TJS	PYG Guarani	760.3036	View
114	TJS	QAR Qatari Rial	0.391818	View
115	TJS	RON New Romanian Leu	0.470891	View
116	TJS	RSD Serbian Dinar	10.8532	View
117	TJS	RUB Russian Ruble	8.5704	View
118	TJS	RWF Rwanda Franc	156.0905	View
119	TJS	SAR Saudi Riyal	0.403659	View
120	TJS	SBD Solomon Islands Dollar	0.896248	View
121	TJS	SCR Seychelles Rupee	1.5051	View
122	TJS	SDG Sudanese Pound	64.5988	View
123	TJS	SEK Swedish Krona	1.0120	View
124	TJS	SGD Singapore Dollar	0.139811	View
125	TJS	SHP Saint Helena Pound	0.080856	View
126	TJS	SLL Leone	2440.37	View
127	TJS	SOS Somali Shilling	61.2990	View
128	TJS	SRD Surinam Dollar	4.2725	View
129	TJS	STD Dobra	2292.56	View
130	TJS	SVC El Salvador Colon	0.941871	View
131	TJS	SYP Syrian Pound	1190.26	View
132	TJS	SZL Lilangeni	1.8661	View
133	TJS	THB Baht	3.5172	View
134	TJS	TMT Turkmenistan New Manat	0.376303	View
135	TJS	TND Tunisian Dinar	0.315928	View
136	TJS	TOP Pa’anga	0.254873	View
137	TJS	TRY Turkish Lira	4.5149	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731743	View
139	TJS	TWD New Taiwan Dollar	3.3206	View
140	TJS	TZS Tanzanian Shilling	267.9668	View
141	TJS	UAH Hryvnia	4.4980	View
142	TJS	UGX Uganda Shilling	374.4356	View
143	TJS	USD US Dollar	0.107642	View
144	TJS	UYU Peso Uruguayo	4.2893	View
145	TJS	UZS Uzbekistan Sum	1299.52	View
146	TJS	VEF Bolivar	2304847.13	View
147	TJS	VND Dong	2846.07	View
148	TJS	VUV Vatu	13.1558	View
149	TJS	WST Tala	0.301519	View
150	TJS	XAF CFA Franc BEAC	60.7414	View
151	TJS	XCD East Caribbean Dollar	0.290900	View
152	TJS	XOF CFA Franc BCEAO	60.7414	View
153	TJS	XPF CFP Franc	11.0501	View
154	TJS	YER Yemeni Rial	25.7151	View
155	TJS	ZAR Rand	1.8661	View
156	TJS	ZMW Zambian Kwacha	2.3842	View
157	TJS	ZWL Zimbabwe Dollar	7145.85	View

1 TJS = Rate shown in target currency as of Oct 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation