د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397456	View
2	MAD	AFN Afghani	7.1737	View
3	MAD	ALL Lek	8.9962	View
4	MAD	AMD Armenian Dram	41.9783	View
5	MAD	ANG Netherlands Antillean Guilder	0.194466	View
6	MAD	AOA Kwanza	98.7426	View
7	MAD	ARS Argentine Peso	161.3088	View
8	MAD	AUD Australian Dollar	0.165686	View
9	MAD	AWG Aruban Florin	0.193705	View
10	MAD	AZN Azerbaijanian Manat	0.184070	View
11	MAD	BAM Convertible Mark	0.182062	View
12	MAD	BBD Barbados Dollar	0.216430	View
13	MAD	BDT Taka	13.2378	View
14	MAD	BGN Bulgarian Lev	0.182234	View
15	MAD	BHD Bahraini Dinar	0.040840	View
16	MAD	BIF Burundi Franc	318.9837	View
17	MAD	BMD Bermudian Dollar	0.108215	View
18	MAD	BND Brunei Dollar	0.140558	View
19	MAD	BOB Boliviano	0.747602	View
20	MAD	BRL Brazilian Real	0.583109	View
21	MAD	BSD Bahamian Dollar	0.108215	View
22	MAD	BTN Ngultrum	9.5071	View
23	MAD	BWP Pula	1.5242	View
24	MAD	BYN Belarussian Ruble	0.368480	View
25	MAD	BZD Belize Dollar	0.217409	View
26	MAD	CAD Canadian Dollar	0.151514	View
27	MAD	CDF Congolese Franc	242.7947	View
28	MAD	CHF Swiss Franc	0.086156	View
29	MAD	CLP Chilean Peso	101.9224	View
30	MAD	CNY Yuan Renminbi	0.771706	View
31	MAD	COP Colombian Peso	417.6762	View
32	MAD	CRC Costa Rican Colon	54.3191	View
33	MAD	CUC Peso Convertible	0.108215	View
34	MAD	CUP Cuban Peso	2.5936	View
35	MAD	CVE Cape Verde Escudo	10.2647	View
36	MAD	CZK Czech Koruna	2.2629	View
37	MAD	DJF Djibouti Franc	19.3162	View
38	MAD	DKK Danish Krone	0.695093	View
39	MAD	DOP Dominican Peso	6.9263	View
40	MAD	DZD Algerian Dinar	14.0916	View
41	MAD	EGP Egyptian Pound	5.1415	View
42	MAD	ERN Nakfa	1.6232	View
43	MAD	ETB Ethiopian Birr	16.4005	View
44	MAD	EUR Euro	0.093065	View
45	MAD	FJD Fiji Dollar	0.247023	View
46	MAD	FKP Falkland Islands Pound	0.081310	View
47	MAD	GBP Pound Sterling	0.081250	View
48	MAD	GEL Lari	0.293711	View
49	MAD	GHS Ghana Cedi	1.1721	View
50	MAD	GIP Gibraltar Pound	0.081310	View
51	MAD	GMD Dalasi	7.9067	View
52	MAD	GNF Guinea Franc	939.3360	View
53	MAD	GTQ Quetzal	0.828648	View
54	MAD	GYD Guyana Dollar	22.6578	View
55	MAD	HKD Hong Kong Dollar	0.840805	View
56	MAD	HNL Lempira	2.8434	View
57	MAD	HRK Croatian Kuna	0.701364	View
58	MAD	HTG Gourde	14.1876	View
59	MAD	HUF Forint	36.2910	View
60	MAD	IDR Rupiah	1799.69	View
61	MAD	ILS New Israeli Sheqel	0.354541	View
62	MAD	INR Indian Rupee	9.5293	View
63	MAD	IQD Iraqi Dinar	141.7781	View
64	MAD	IRR Iranian Rial	4546.76	View
65	MAD	ISK Iceland Krona	13.3272	View
66	MAD	JMD Jamaican Dollar	17.3570	View
67	MAD	JOD Jordanian Dinar	0.076724	View
68	MAD	JPY Yen	16.5470	View
69	MAD	KES Kenyan Shilling	13.9815	View
70	MAD	KGS Som	9.4648	View
71	MAD	KHR Riel	435.9485	View
72	MAD	KMF Comoro Franc	45.7958	View
73	MAD	KPW North Korean Won	97.3938	View
74	MAD	KRW Won	155.9554	View
75	MAD	KWD Kuwaiti Dinar	0.033171	View
76	MAD	KYD Cayman Islands Dollar	0.088915	View
77	MAD	KZT Tenge	58.2056	View
78	MAD	LAK Kip	2347.83	View
79	MAD	LBP Lebanese Pound	9738.10	View
80	MAD	LKR Sri Lanka Rupee	32.8905	View
81	MAD	LRD Liberian Dollar	19.8039	View
82	MAD	LSL Loti	1.8673	View
83	MAD	LTL Lithuanian Litas	0.321410	View
84	MAD	LVL Latvian Lats	0.065421	View
85	MAD	LYD Libyan Dinar	0.588341	View
86	MAD	MDL Moldovan Leu	1.8430	View
87	MAD	MGA Malagasy Ariary	488.9615	View
88	MAD	MKD Denar	5.7352	View
89	MAD	MMK Kyat	227.2264	View
90	MAD	MNT Tugrik	0.065502	View
91	MAD	MOP Pataca	0.866017	View
92	MAD	MRO Ouguiya	43.3497	View
93	MAD	MUR Mauritius Rupee	4.9260	View
94	MAD	MVR Rufiyaa	1.6584	View
95	MAD	MWK Kwacha	187.7229	View
96	MAD	MXN Mexican Peso	1.9944	View
97	MAD	MYR Malaysian Ringgit	0.458158	View
98	MAD	MZN Mozambique Metical	6.9132	View
99	MAD	NAD Namibia Dollar	1.8673	View
100	MAD	NGN Naira	158.6001	View
101	MAD	NIO Cordoba Oro	3.9757	View
102	MAD	NOK Norwegian Krone	1.0825	View
103	MAD	NPR Nepalese Rupee	15.2185	View
104	MAD	NZD New Zealand Dollar	0.187861	View
105	MAD	OMR Rial Omani	0.041700	View
106	MAD	PAB Balboa	0.108215	View
107	MAD	PEN Sol	0.364890	View
108	MAD	PGK Kina	0.455508	View
109	MAD	PHP Philippine Peso	6.3615	View
110	MAD	PKR Pakistan Rupee	30.4222	View
111	MAD	PLN Zloty	0.394963	View
112	MAD	PYG Guarani	765.6336	View
113	MAD	QAR Qatari Rial	0.393903	View
114	MAD	RON New Romanian Leu	0.473215	View
115	MAD	RSD Serbian Dinar	10.9124	View
116	MAD	RUB Russian Ruble	8.6514	View
117	MAD	RWF Rwanda Franc	157.0064	View
118	MAD	SAR Saudi Riyal	0.406602	View
119	MAD	SBD Solomon Islands Dollar	0.890699	View
120	MAD	SCR Seychelles Rupee	1.5863	View
121	MAD	SDG Sudanese Pound	64.9176	View
122	MAD	SEK Swedish Krona	1.0162	View
123	MAD	SGD Singapore Dollar	0.140508	View
124	MAD	SHP Saint Helena Pound	0.081310	View
125	MAD	SLL Leone	2453.25	View
126	MAD	SOS Somali Shilling	61.8054	View
127	MAD	SRD Surinam Dollar	4.2988	View
128	MAD	STD Dobra	2301.66	View
129	MAD	SVC El Salvador Colon	0.946883	View
130	MAD	SYP Syrian Pound	1196.50	View
131	MAD	SZL Lilangeni	1.8673	View
132	MAD	THB Baht	3.5399	View
133	MAD	TJS Somoni	1.0063	View
134	MAD	TMT Turkmenistan New Manat	0.379071	View
135	MAD	TND Tunisian Dinar	0.317543	View
136	MAD	TOP Pa’anga	0.255078	View
137	MAD	TRY Turkish Lira	4.5437	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732083	View
139	MAD	TWD New Taiwan Dollar	3.3381	View
140	MAD	TZS Tanzanian Shilling	267.9041	View
141	MAD	UAH Hryvnia	4.5436	View
142	MAD	UGX Uganda Shilling	376.5224	View
143	MAD	USD US Dollar	0.108215	View
144	MAD	UYU Peso Uruguayo	4.3168	View
145	MAD	UZS Uzbekistan Sum	1312.14	View
146	MAD	VEF Bolivar	2316361.31	View
147	MAD	VND Dong	2855.70	View
148	MAD	VUV Vatu	13.2295	View
149	MAD	WST Tala	0.299381	View
150	MAD	XAF CFA Franc BEAC	61.0611	View
151	MAD	XCD East Caribbean Dollar	0.292272	View
152	MAD	XOF CFA Franc BCEAO	61.0193	View
153	MAD	XPF CFP Franc	11.1267	View
154	MAD	YER Yemeni Rial	25.8474	View
155	MAD	ZAR Rand	1.8634	View
156	MAD	ZMW Zambian Kwacha	2.3969	View
157	MAD	ZWL Zimbabwe Dollar	7183.88	View

1 MAD = Rate shown in target currency as of Oct 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation