Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839905	View
2	RON	AFN Afghani	15.1595	View
3	RON	ALL Lek	19.0108	View
4	RON	AMD Armenian Dram	88.7085	View
5	RON	ANG Netherlands Antillean Guilder	0.410946	View
6	RON	AOA Kwanza	208.6629	View
7	RON	ARS Argentine Peso	340.8778	View
8	RON	AUD Australian Dollar	0.350128	View
9	RON	AWG Aruban Florin	0.409338	View
10	RON	AZN Azerbaijanian Manat	0.388977	View
11	RON	BAM Convertible Mark	0.384734	View
12	RON	BBD Barbados Dollar	0.457361	View
13	RON	BDT Taka	27.9741	View
14	RON	BGN Bulgarian Lev	0.385098	View
15	RON	BHD Bahraini Dinar	0.086304	View
16	RON	BIF Burundi Franc	674.0763	View
17	RON	BMD Bermudian Dollar	0.228680	View
18	RON	BND Brunei Dollar	0.297027	View
19	RON	BOB Boliviano	1.5798	View
20	RON	BRL Brazilian Real	1.2322	View
21	RON	BSD Bahamian Dollar	0.228680	View
22	RON	BTN Ngultrum	20.0904	View
23	RON	BWP Pula	3.2209	View
24	RON	BYN Belarussian Ruble	0.778673	View
25	RON	BZD Belize Dollar	0.459429	View
26	RON	CAD Canadian Dollar	0.320179	View
27	RON	CDF Congolese Franc	513.0737	View
28	RON	CHF Swiss Franc	0.182065	View
29	RON	CLP Chilean Peso	215.3823	View
30	RON	CNY Yuan Renminbi	1.6308	View
31	RON	COP Colombian Peso	882.6333	View
32	RON	CRC Costa Rican Colon	114.7871	View
33	RON	CUC Peso Convertible	0.228680	View
34	RON	CUP Cuban Peso	5.4807	View
35	RON	CVE Cape Verde Escudo	21.6914	View
36	RON	CZK Czech Koruna	4.7819	View
37	RON	DJF Djibouti Franc	40.8191	View
38	RON	DKK Danish Krone	1.4689	View
39	RON	DOP Dominican Peso	14.6367	View
40	RON	DZD Algerian Dinar	29.7783	View
41	RON	EGP Egyptian Pound	10.8650	View
42	RON	ERN Nakfa	3.4302	View
43	RON	ETB Ethiopian Birr	34.6575	View
44	RON	EUR Euro	0.196665	View
45	RON	FJD Fiji Dollar	0.522010	View
46	RON	FKP Falkland Islands Pound	0.171826	View
47	RON	GBP Pound Sterling	0.171699	View
48	RON	GEL Lari	0.620670	View
49	RON	GHS Ghana Cedi	2.4769	View
50	RON	GIP Gibraltar Pound	0.171826	View
51	RON	GMD Dalasi	16.7085	View
52	RON	GNF Guinea Franc	1985.00	View
53	RON	GTQ Quetzal	1.7511	View
54	RON	GYD Guyana Dollar	47.8805	View
55	RON	HKD Hong Kong Dollar	1.7768	View
56	RON	HNL Lempira	6.0088	View
57	RON	HRK Croatian Kuna	1.4821	View
58	RON	HTG Gourde	29.9813	View
59	RON	HUF Forint	76.6901	View
60	RON	IDR Rupiah	3803.10	View
61	RON	ILS New Israeli Sheqel	0.749216	View
62	RON	INR Indian Rupee	20.1374	View
63	RON	IQD Iraqi Dinar	299.6056	View
64	RON	IRR Iranian Rial	9608.20	View
65	RON	ISK Iceland Krona	28.1630	View
66	RON	JMD Jamaican Dollar	36.6788	View
67	RON	JOD Jordanian Dinar	0.162134	View
68	RON	JPY Yen	34.9671	View
69	RON	KES Kenyan Shilling	29.5457	View
70	RON	KGS Som	20.0010	View
71	RON	KHR Riel	921.2464	View
72	RON	KMF Comoro Franc	96.7757	View
73	RON	KPW North Korean Won	205.8125	View
74	RON	KRW Won	329.5650	View
75	RON	KWD Kuwaiti Dinar	0.070098	View
76	RON	KYD Cayman Islands Dollar	0.187896	View
77	RON	KZT Tenge	123.0000	View
78	RON	LAK Kip	4961.44	View
79	RON	LBP Lebanese Pound	20578.56	View
80	RON	LKR Sri Lanka Rupee	69.5042	View
81	RON	LRD Liberian Dollar	41.8496	View
82	RON	LSL Loti	3.9460	View
83	RON	LTL Lithuanian Litas	0.679205	View
84	RON	LVL Latvian Lats	0.138248	View
85	RON	LYD Libyan Dinar	1.2433	View
86	RON	MAD Moroccan Dirham	2.1132	View
87	RON	MDL Moldovan Leu	3.8946	View
88	RON	MGA Malagasy Ariary	1033.27	View
89	RON	MKD Denar	12.1196	View
90	RON	MMK Kyat	480.1749	View
91	RON	MNT Tugrik	0.138419	View
92	RON	MOP Pataca	1.8301	View
93	RON	MRO Ouguiya	91.6067	View
94	RON	MUR Mauritius Rupee	10.4095	View
95	RON	MVR Rufiyaa	3.5045	View
96	RON	MWK Kwacha	396.6960	View
97	RON	MXN Mexican Peso	4.2146	View
98	RON	MYR Malaysian Ringgit	0.968180	View
99	RON	MZN Mozambique Metical	14.6090	View
100	RON	NAD Namibia Dollar	3.9460	View
101	RON	NGN Naira	335.1538	View
102	RON	NIO Cordoba Oro	8.4015	View
103	RON	NOK Norwegian Krone	2.2876	View
104	RON	NPR Nepalese Rupee	32.1597	View
105	RON	NZD New Zealand Dollar	0.396988	View
106	RON	OMR Rial Omani	0.088120	View
107	RON	PAB Balboa	0.228680	View
108	RON	PEN Sol	0.771085	View
109	RON	PGK Kina	0.962581	View
110	RON	PHP Philippine Peso	13.4431	View
111	RON	PKR Pakistan Rupee	64.2882	View
112	RON	PLN Zloty	0.834637	View
113	RON	PYG Guarani	1617.94	View
114	RON	QAR Qatari Rial	0.832397	View
115	RON	RSD Serbian Dinar	23.0600	View
116	RON	RUB Russian Ruble	18.2821	View
117	RON	RWF Rwanda Franc	331.7859	View
118	RON	SAR Saudi Riyal	0.859232	View
119	RON	SBD Solomon Islands Dollar	1.8822	View
120	RON	SCR Seychelles Rupee	3.3523	View
121	RON	SDG Sudanese Pound	137.1840	View
122	RON	SEK Swedish Krona	2.1473	View
123	RON	SGD Singapore Dollar	0.296922	View
124	RON	SHP Saint Helena Pound	0.171826	View
125	RON	SLL Leone	5184.20	View
126	RON	SOS Somali Shilling	130.6071	View
127	RON	SRD Surinam Dollar	9.0843	View
128	RON	STD Dobra	4863.86	View
129	RON	SVC El Salvador Colon	2.0010	View
130	RON	SYP Syrian Pound	2528.45	View
131	RON	SZL Lilangeni	3.9460	View
132	RON	THB Baht	7.4805	View
133	RON	TJS Somoni	2.1266	View
134	RON	TMT Turkmenistan New Manat	0.801054	View
135	RON	TND Tunisian Dinar	0.671032	View
136	RON	TOP Pa’anga	0.539031	View
137	RON	TRY Turkish Lira	9.6017	View
138	RON	TTD Trinidad and Tobago Dollar	1.5470	View
139	RON	TWD New Taiwan Dollar	7.0541	View
140	RON	TZS Tanzanian Shilling	566.1350	View
141	RON	UAH Hryvnia	9.6015	View
142	RON	UGX Uganda Shilling	795.6671	View
143	RON	USD US Dollar	0.228680	View
144	RON	UYU Peso Uruguayo	9.1223	View
145	RON	UZS Uzbekistan Sum	2772.81	View
146	RON	VEF Bolivar	4894934.55	View
147	RON	VND Dong	6034.66	View
148	RON	VUV Vatu	27.9565	View
149	RON	WST Tala	0.632652	View
150	RON	XAF CFA Franc BEAC	129.0343	View
151	RON	XCD East Caribbean Dollar	0.617630	View
152	RON	XOF CFA Franc BCEAO	128.9460	View
153	RON	XPF CFP Franc	23.5129	View
154	RON	YER Yemeni Rial	54.6208	View
155	RON	ZAR Rand	3.9377	View
156	RON	ZMW Zambian Kwacha	5.0651	View
157	RON	ZWL Zimbabwe Dollar	15180.97	View

1 RON = Rate shown in target currency as of Oct 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation