P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458947	View
2	MOP	AFN Afghani	8.2836	View
3	MOP	ALL Lek	10.3880	View
4	MOP	AMD Armenian Dram	48.4728	View
5	MOP	ANG Netherlands Antillean Guilder	0.224552	View
6	MOP	AOA Kwanza	114.0192	View
7	MOP	ARS Argentine Peso	186.2651	View
8	MOP	AUD Australian Dollar	0.191319	View
9	MOP	AWG Aruban Florin	0.223673	View
10	MOP	AZN Azerbaijanian Manat	0.212547	View
11	MOP	BAM Convertible Mark	0.210229	View
12	MOP	BBD Barbados Dollar	0.249914	View
13	MOP	BDT Taka	15.2858	View
14	MOP	BGN Bulgarian Lev	0.210428	View
15	MOP	BHD Bahraini Dinar	0.047159	View
16	MOP	BIF Burundi Franc	368.3339	View
17	MOP	BMD Bermudian Dollar	0.124957	View
18	MOP	BND Brunei Dollar	0.162304	View
19	MOP	BOB Boliviano	0.863264	View
20	MOP	BRL Brazilian Real	0.673323	View
21	MOP	BSD Bahamian Dollar	0.124957	View
22	MOP	BTN Ngultrum	10.9779	View
23	MOP	BWP Pula	1.7600	View
24	MOP	BYN Belarussian Ruble	0.425488	View
25	MOP	BZD Belize Dollar	0.251045	View
26	MOP	CAD Canadian Dollar	0.174954	View
27	MOP	CDF Congolese Franc	280.3577	View
28	MOP	CHF Swiss Franc	0.099485	View
29	MOP	CLP Chilean Peso	117.6909	View
30	MOP	CNY Yuan Renminbi	0.891098	View
31	MOP	COP Colombian Peso	482.2953	View
32	MOP	CRC Costa Rican Colon	62.7229	View
33	MOP	CUC Peso Convertible	0.124957	View
34	MOP	CUP Cuban Peso	2.9948	View
35	MOP	CVE Cape Verde Escudo	11.8528	View
36	MOP	CZK Czech Koruna	2.6130	View
37	MOP	DJF Djibouti Franc	22.3047	View
38	MOP	DKK Danish Krone	0.802631	View
39	MOP	DOP Dominican Peso	7.9979	View
40	MOP	DZD Algerian Dinar	16.2717	View
41	MOP	EGP Egyptian Pound	5.9369	View
42	MOP	ERN Nakfa	1.8744	View
43	MOP	ETB Ethiopian Birr	18.9378	View
44	MOP	EUR Euro	0.107463	View
45	MOP	FJD Fiji Dollar	0.285240	View
46	MOP	FKP Falkland Islands Pound	0.093890	View
47	MOP	GBP Pound Sterling	0.093821	View
48	MOP	GEL Lari	0.339151	View
49	MOP	GHS Ghana Cedi	1.3534	View
50	MOP	GIP Gibraltar Pound	0.093890	View
51	MOP	GMD Dalasi	9.1300	View
52	MOP	GNF Guinea Franc	1084.66	View
53	MOP	GTQ Quetzal	0.956849	View
54	MOP	GYD Guyana Dollar	26.1632	View
55	MOP	HKD Hong Kong Dollar	0.970887	View
56	MOP	HNL Lempira	3.2834	View
57	MOP	HRK Croatian Kuna	0.809872	View
58	MOP	HTG Gourde	16.3826	View
59	MOP	HUF Forint	41.9056	View
60	MOP	IDR Rupiah	2078.12	View
61	MOP	ILS New Israeli Sheqel	0.409392	View
62	MOP	INR Indian Rupee	11.0036	View
63	MOP	IQD Iraqi Dinar	163.7128	View
64	MOP	IRR Iranian Rial	5250.19	View
65	MOP	ISK Iceland Krona	15.3890	View
66	MOP	JMD Jamaican Dollar	20.0423	View
67	MOP	JOD Jordanian Dinar	0.088594	View
68	MOP	JPY Yen	19.1070	View
69	MOP	KES Kenyan Shilling	16.1446	View
70	MOP	KGS Som	10.9291	View
71	MOP	KHR Riel	503.3946	View
72	MOP	KMF Comoro Franc	52.8809	View
73	MOP	KPW North Korean Won	112.4617	View
74	MOP	KRW Won	180.0835	View
75	MOP	KWD Kuwaiti Dinar	0.038303	View
76	MOP	KYD Cayman Islands Dollar	0.102671	View
77	MOP	KZT Tenge	67.2106	View
78	MOP	LAK Kip	2711.07	View
79	MOP	LBP Lebanese Pound	11244.70	View
80	MOP	LKR Sri Lanka Rupee	37.9790	View
81	MOP	LRD Liberian Dollar	22.8678	View
82	MOP	LSL Loti	2.1562	View
83	MOP	LTL Lithuanian Litas	0.371136	View
84	MOP	LVL Latvian Lats	0.075542	View
85	MOP	LYD Libyan Dinar	0.679364	View
86	MOP	MAD Moroccan Dirham	1.1547	View
87	MOP	MDL Moldovan Leu	2.1281	View
88	MOP	MGA Malagasy Ariary	564.6093	View
89	MOP	MKD Denar	6.6225	View
90	MOP	MMK Kyat	262.3809	View
91	MOP	MNT Tugrik	0.075636	View
92	MOP	MRO Ouguiya	50.0564	View
93	MOP	MUR Mauritius Rupee	5.6880	View
94	MOP	MVR Rufiyaa	1.9149	View
95	MOP	MWK Kwacha	216.7657	View
96	MOP	MXN Mexican Peso	2.3030	View
97	MOP	MYR Malaysian Ringgit	0.529040	View
98	MOP	MZN Mozambique Metical	7.9828	View
99	MOP	NAD Namibia Dollar	2.1562	View
100	MOP	NGN Naira	183.1373	View
101	MOP	NIO Cordoba Oro	4.5908	View
102	MOP	NOK Norwegian Krone	1.2500	View
103	MOP	NPR Nepalese Rupee	17.5729	View
104	MOP	NZD New Zealand Dollar	0.216925	View
105	MOP	OMR Rial Omani	0.048151	View
106	MOP	PAB Balboa	0.124957	View
107	MOP	PEN Sol	0.421342	View
108	MOP	PGK Kina	0.525981	View
109	MOP	PHP Philippine Peso	7.3457	View
110	MOP	PKR Pakistan Rupee	35.1289	View
111	MOP	PLN Zloty	0.456068	View
112	MOP	PYG Guarani	884.0855	View
113	MOP	QAR Qatari Rial	0.454844	View
114	MOP	RON New Romanian Leu	0.546427	View
115	MOP	RSD Serbian Dinar	12.6006	View
116	MOP	RUB Russian Ruble	9.9898	View
117	MOP	RWF Rwanda Franc	181.2970	View
118	MOP	SAR Saudi Riyal	0.469508	View
119	MOP	SBD Solomon Islands Dollar	1.0285	View
120	MOP	SCR Seychelles Rupee	1.8318	View
121	MOP	SDG Sudanese Pound	74.9611	View
122	MOP	SEK Swedish Krona	1.1734	View
123	MOP	SGD Singapore Dollar	0.162246	View
124	MOP	SHP Saint Helena Pound	0.093890	View
125	MOP	SLL Leone	2832.79	View
126	MOP	SOS Somali Shilling	71.3673	View
127	MOP	SRD Surinam Dollar	4.9639	View
128	MOP	STD Dobra	2657.75	View
129	MOP	SVC El Salvador Colon	1.0934	View
130	MOP	SYP Syrian Pound	1381.62	View
131	MOP	SZL Lilangeni	2.1562	View
132	MOP	THB Baht	4.0876	View
133	MOP	TJS Somoni	1.1620	View
134	MOP	TMT Turkmenistan New Manat	0.437718	View
135	MOP	TND Tunisian Dinar	0.366670	View
136	MOP	TOP Pa’anga	0.294541	View
137	MOP	TRY Turkish Lira	5.2466	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845345	View
139	MOP	TWD New Taiwan Dollar	3.8545	View
140	MOP	TZS Tanzanian Shilling	309.3519	View
141	MOP	UAH Hryvnia	5.2465	View
142	MOP	UGX Uganda Shilling	434.7745	View
143	MOP	USD US Dollar	0.124957	View
144	MOP	UYU Peso Uruguayo	4.9847	View
145	MOP	UZS Uzbekistan Sum	1515.14	View
146	MOP	VEF Bolivar	2674727.89	View
147	MOP	VND Dong	3297.50	View
148	MOP	VUV Vatu	15.2762	View
149	MOP	WST Tala	0.345698	View
150	MOP	XAF CFA Franc BEAC	70.5079	View
151	MOP	XCD East Caribbean Dollar	0.337490	View
152	MOP	XOF CFA Franc BCEAO	70.4597	View
153	MOP	XPF CFP Franc	12.8481	View
154	MOP	YER Yemeni Rial	29.8463	View
155	MOP	ZAR Rand	2.1516	View
156	MOP	ZMW Zambian Kwacha	2.7677	View
157	MOP	ZWL Zimbabwe Dollar	8295.30	View

1 MOP = Rate shown in target currency as of Oct 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation