₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	6.0678	View
2	MNT	AFN Afghani	109.5184	View
3	MNT	ALL Lek	137.3415	View
4	MNT	AMD Armenian Dram	640.8659	View
5	MNT	ANG Netherlands Antillean Guilder	2.9688	View
6	MNT	AOA Kwanza	1507.47	View
7	MNT	ARS Argentine Peso	2462.64	View
8	MNT	AUD Australian Dollar	2.5295	View
9	MNT	AWG Aruban Florin	2.9572	View
10	MNT	AZN Azerbaijanian Manat	2.8101	View
11	MNT	BAM Convertible Mark	2.7795	View
12	MNT	BBD Barbados Dollar	3.3042	View
13	MNT	BDT Taka	202.0961	View
14	MNT	BGN Bulgarian Lev	2.7821	View
15	MNT	BHD Bahraini Dinar	0.623499	View
16	MNT	BIF Burundi Franc	4869.80	View
17	MNT	BMD Bermudian Dollar	1.6521	View
18	MNT	BND Brunei Dollar	2.1458	View
19	MNT	BOB Boliviano	11.4134	View
20	MNT	BRL Brazilian Real	8.9021	View
21	MNT	BSD Bahamian Dollar	1.6521	View
22	MNT	BTN Ngultrum	145.1411	View
23	MNT	BWP Pula	23.2691	View
24	MNT	BYN Belarussian Ruble	5.6255	View
25	MNT	BZD Belize Dollar	3.3191	View
26	MNT	CAD Canadian Dollar	2.3131	View
27	MNT	CDF Congolese Franc	3706.65	View
28	MNT	CHF Swiss Franc	1.3153	View
29	MNT	CLP Chilean Peso	1556.01	View
30	MNT	CNY Yuan Renminbi	11.7814	View
31	MNT	COP Colombian Peso	6376.50	View
32	MNT	CRC Costa Rican Colon	829.2690	View
33	MNT	CUC Peso Convertible	1.6521	View
34	MNT	CUP Cuban Peso	39.5949	View
35	MNT	CVE Cape Verde Escudo	156.7073	View
36	MNT	CZK Czech Koruna	34.5466	View
37	MNT	DJF Djibouti Franc	294.8937	View
38	MNT	DKK Danish Krone	10.6117	View
39	MNT	DOP Dominican Peso	105.7415	View
40	MNT	DZD Algerian Dinar	215.1307	View
41	MNT	EGP Egyptian Pound	78.4931	View
42	MNT	ERN Nakfa	24.7812	View
43	MNT	ETB Ethiopian Birr	250.3796	View
44	MNT	EUR Euro	1.4208	View
45	MNT	FJD Fiji Dollar	3.7712	View
46	MNT	FKP Falkland Islands Pound	1.2413	View
47	MNT	GBP Pound Sterling	1.2404	View
48	MNT	GEL Lari	4.4840	View
49	MNT	GHS Ghana Cedi	17.8938	View
50	MNT	GIP Gibraltar Pound	1.2413	View
51	MNT	GMD Dalasi	120.7088	View
52	MNT	GNF Guinea Franc	14340.48	View
53	MNT	GTQ Quetzal	12.6507	View
54	MNT	GYD Guyana Dollar	345.9083	View
55	MNT	HKD Hong Kong Dollar	12.8363	View
56	MNT	HNL Lempira	43.4098	View
57	MNT	HRK Croatian Kuna	10.7075	View
58	MNT	HTG Gourde	216.5973	View
59	MNT	HUF Forint	554.0404	View
60	MNT	IDR Rupiah	27475.11	View
61	MNT	ILS New Israeli Sheqel	5.4126	View
62	MNT	INR Indian Rupee	145.4807	View
63	MNT	IQD Iraqi Dinar	2164.47	View
64	MNT	IRR Iranian Rial	69413.56	View
65	MNT	ISK Iceland Krona	203.4609	View
66	MNT	JMD Jamaican Dollar	264.9827	View
67	MNT	JOD Jordanian Dinar	1.1713	View
68	MNT	JPY Yen	252.6165	View
69	MNT	KES Kenyan Shilling	213.4501	View
70	MNT	KGS Som	144.4955	View
71	MNT	KHR Riel	6655.46	View
72	MNT	KMF Comoro Franc	699.1470	View
73	MNT	KPW North Korean Won	1486.87	View
74	MNT	KRW Won	2380.91	View
75	MNT	KWD Kuwaiti Dinar	0.506417	View
76	MNT	KYD Cayman Islands Dollar	1.3574	View
77	MNT	KZT Tenge	888.6022	View
78	MNT	LAK Kip	35843.48	View
79	MNT	LBP Lebanese Pound	148667.89	View
80	MNT	LKR Sri Lanka Rupee	502.1263	View
81	MNT	LRD Liberian Dollar	302.3382	View
82	MNT	LSL Loti	28.5072	View
83	MNT	LTL Lithuanian Litas	4.9069	View
84	MNT	LVL Latvian Lats	0.998765	View
85	MNT	LYD Libyan Dinar	8.9820	View
86	MNT	MAD Moroccan Dirham	15.2666	View
87	MNT	MDL Moldovan Leu	28.1364	View
88	MNT	MGA Malagasy Ariary	7464.79	View
89	MNT	MKD Denar	87.5572	View
90	MNT	MMK Kyat	3468.98	View
91	MNT	MOP Pataca	13.2212	View
92	MNT	MRO Ouguiya	661.8038	View
93	MNT	MUR Mauritius Rupee	75.2026	View
94	MNT	MVR Rufiyaa	25.3177	View
95	MNT	MWK Kwacha	2865.89	View
96	MNT	MXN Mexican Peso	30.4481	View
97	MNT	MYR Malaysian Ringgit	6.9945	View
98	MNT	MZN Mozambique Metical	105.5415	View
99	MNT	NAD Namibia Dollar	28.5072	View
100	MNT	NGN Naira	2421.29	View
101	MNT	NIO Cordoba Oro	60.6960	View
102	MNT	NOK Norwegian Krone	16.5268	View
103	MNT	NPR Nepalese Rupee	232.3346	View
104	MNT	NZD New Zealand Dollar	2.8680	View
105	MNT	OMR Rial Omani	0.636619	View
106	MNT	PAB Balboa	1.6521	View
107	MNT	PEN Sol	5.5706	View
108	MNT	PGK Kina	6.9541	View
109	MNT	PHP Philippine Peso	97.1186	View
110	MNT	PKR Pakistan Rupee	464.4444	View
111	MNT	PLN Zloty	6.0298	View
112	MNT	PYG Guarani	11688.63	View
113	MNT	QAR Qatari Rial	6.0136	View
114	MNT	RON New Romanian Leu	7.2244	View
115	MNT	RSD Serbian Dinar	166.5949	View
116	MNT	RUB Russian Ruble	132.0770	View
117	MNT	RWF Rwanda Franc	2396.96	View
118	MNT	SAR Saudi Riyal	6.2074	View
119	MNT	SBD Solomon Islands Dollar	13.5980	View
120	MNT	SCR Seychelles Rupee	24.2182	View
121	MNT	SDG Sudanese Pound	991.0727	View
122	MNT	SEK Swedish Krona	15.5132	View
123	MNT	SGD Singapore Dollar	2.1451	View
124	MNT	SHP Saint Helena Pound	1.2413	View
125	MNT	SLL Leone	37452.77	View
126	MNT	SOS Somali Shilling	943.5585	View
127	MNT	SRD Surinam Dollar	65.6289	View
128	MNT	STD Dobra	35138.50	View
129	MNT	SVC El Salvador Colon	14.4557	View
130	MNT	SYP Syrian Pound	18266.56	View
131	MNT	SZL Lilangeni	28.5072	View
132	MNT	THB Baht	54.0425	View
133	MNT	TJS Somoni	15.3635	View
134	MNT	TMT Turkmenistan New Manat	5.7871	View
135	MNT	TND Tunisian Dinar	4.8478	View
136	MNT	TOP Pa’anga	3.8942	View
137	MNT	TRY Turkish Lira	69.3664	View
138	MNT	TTD Trinidad and Tobago Dollar	11.1764	View
139	MNT	TWD New Taiwan Dollar	50.9614	View
140	MNT	TZS Tanzanian Shilling	4089.99	View
141	MNT	UAH Hryvnia	69.3654	View
142	MNT	UGX Uganda Shilling	5748.22	View
143	MNT	USD US Dollar	1.6521	View
144	MNT	UYU Peso Uruguayo	65.9031	View
145	MNT	UZS Uzbekistan Sum	20031.90	View
146	MNT	VEF Bolivar	35362994.83	View
147	MNT	VND Dong	43596.83	View
148	MNT	VUV Vatu	201.9692	View
149	MNT	WST Tala	4.5705	View
150	MNT	XAF CFA Franc BEAC	932.1959	View
151	MNT	XCD East Caribbean Dollar	4.4620	View
152	MNT	XOF CFA Franc BCEAO	931.5586	View
153	MNT	XPF CFP Franc	169.8664	View
154	MNT	YER Yemeni Rial	394.6030	View
155	MNT	ZAR Rand	28.4472	View
156	MNT	ZMW Zambian Kwacha	36.5923	View
157	MNT	ZWL Zimbabwe Dollar	109673.47	View

1 MNT = Rate shown in target currency as of Oct 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation