£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, October 26, 2025

Date

Oct 26, 2025

Available Rates

157

Previous Day

Oct 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8881	View
2	GIP	AFN Afghani	88.2258	View
3	GIP	ALL Lek	110.6396	View
4	GIP	AMD Armenian Dram	516.2688	View
5	GIP	ANG Netherlands Antillean Guilder	2.3916	View
6	GIP	AOA Kwanza	1214.38	View
7	GIP	ARS Argentine Peso	1983.85	View
8	GIP	AUD Australian Dollar	2.0377	View
9	GIP	AWG Aruban Florin	2.3823	View
10	GIP	AZN Azerbaijanian Manat	2.2638	View
11	GIP	BAM Convertible Mark	2.2391	View
12	GIP	BBD Barbados Dollar	2.6618	View
13	GIP	BDT Taka	162.8046	View
14	GIP	BGN Bulgarian Lev	2.2412	View
15	GIP	BHD Bahraini Dinar	0.502278	View
16	GIP	BIF Burundi Franc	3923.01	View
17	GIP	BMD Bermudian Dollar	1.3309	View
18	GIP	BND Brunei Dollar	1.7287	View
19	GIP	BOB Boliviano	9.1944	View
20	GIP	BRL Brazilian Real	7.1714	View
21	GIP	BSD Bahamian Dollar	1.3309	View
22	GIP	BTN Ngultrum	116.9228	View
23	GIP	BWP Pula	18.7452	View
24	GIP	BYN Belarussian Ruble	4.5318	View
25	GIP	BZD Belize Dollar	2.6738	View
26	GIP	CAD Canadian Dollar	1.8634	View
27	GIP	CDF Congolese Franc	2986.01	View
28	GIP	CHF Swiss Franc	1.0596	View
29	GIP	CLP Chilean Peso	1253.49	View
30	GIP	CNY Yuan Renminbi	9.4908	View
31	GIP	COP Colombian Peso	5136.78	View
32	GIP	CRC Costa Rican Colon	668.0426	View
33	GIP	CUC Peso Convertible	1.3309	View
34	GIP	CUP Cuban Peso	31.8968	View
35	GIP	CVE Cape Verde Escudo	126.2403	View
36	GIP	CZK Czech Koruna	27.8301	View
37	GIP	DJF Djibouti Franc	237.5605	View
38	GIP	DKK Danish Krone	8.5486	View
39	GIP	DOP Dominican Peso	85.1833	View
40	GIP	DZD Algerian Dinar	173.3051	View
41	GIP	EGP Egyptian Pound	63.2324	View
42	GIP	ERN Nakfa	19.9633	View
43	GIP	ETB Ethiopian Birr	201.7008	View
44	GIP	EUR Euro	1.1446	View
45	GIP	FJD Fiji Dollar	3.0380	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999263	View
48	GIP	GEL Lari	3.6122	View
49	GIP	GHS Ghana Cedi	14.4149	View
50	GIP	GMD Dalasi	97.2406	View
51	GIP	GNF Guinea Franc	11552.41	View
52	GIP	GTQ Quetzal	10.1911	View
53	GIP	GYD Guyana Dollar	278.6568	View
54	GIP	HKD Hong Kong Dollar	10.3406	View
55	GIP	HNL Lempira	34.9701	View
56	GIP	HRK Croatian Kuna	8.6257	View
57	GIP	HTG Gourde	174.4865	View
58	GIP	HUF Forint	446.3239	View
59	GIP	IDR Rupiah	22133.40	View
60	GIP	ILS New Israeli Sheqel	4.3603	View
61	GIP	INR Indian Rupee	117.1963	View
62	GIP	IQD Iraqi Dinar	1743.66	View
63	GIP	IRR Iranian Rial	55918.18	View
64	GIP	ISK Iceland Krona	163.9041	View
65	GIP	JMD Jamaican Dollar	213.4648	View
66	GIP	JOD Jordanian Dinar	0.943596	View
67	GIP	JPY Yen	203.5028	View
68	GIP	KES Kenyan Shilling	171.9512	View
69	GIP	KGS Som	116.4027	View
70	GIP	KHR Riel	5361.50	View
71	GIP	KMF Comoro Franc	563.2189	View
72	GIP	KPW North Korean Won	1197.80	View
73	GIP	KRW Won	1918.02	View
74	GIP	KWD Kuwaiti Dinar	0.407959	View
75	GIP	KYD Cayman Islands Dollar	1.0935	View
76	GIP	KZT Tenge	715.8403	View
77	GIP	LAK Kip	28874.80	View
78	GIP	LBP Lebanese Pound	119763.91	View
79	GIP	LKR Sri Lanka Rupee	404.5030	View
80	GIP	LRD Liberian Dollar	243.5577	View
81	GIP	LSL Loti	22.9649	View
82	GIP	LTL Lithuanian Litas	3.9529	View
83	GIP	LVL Latvian Lats	0.804585	View
84	GIP	LYD Libyan Dinar	7.2357	View
85	GIP	MAD Moroccan Dirham	12.2985	View
86	GIP	MDL Moldovan Leu	22.6661	View
87	GIP	MGA Malagasy Ariary	6013.48	View
88	GIP	MKD Denar	70.5344	View
89	GIP	MMK Kyat	2794.54	View
90	GIP	MNT Tugrik	0.805580	View
91	GIP	MOP Pataca	10.6507	View
92	GIP	MRO Ouguiya	533.1360	View
93	GIP	MUR Mauritius Rupee	60.5817	View
94	GIP	MVR Rufiyaa	20.3954	View
95	GIP	MWK Kwacha	2308.71	View
96	GIP	MXN Mexican Peso	24.5284	View
97	GIP	MYR Malaysian Ringgit	5.6347	View
98	GIP	MZN Mozambique Metical	85.0221	View
99	GIP	NAD Namibia Dollar	22.9649	View
100	GIP	NGN Naira	1950.54	View
101	GIP	NIO Cordoba Oro	48.8955	View
102	GIP	NOK Norwegian Krone	13.3137	View
103	GIP	NPR Nepalese Rupee	187.1642	View
104	GIP	NZD New Zealand Dollar	2.3104	View
105	GIP	OMR Rial Omani	0.512848	View
106	GIP	PAB Balboa	1.3309	View
107	GIP	PEN Sol	4.4876	View
108	GIP	PGK Kina	5.6021	View
109	GIP	PHP Philippine Peso	78.2368	View
110	GIP	PKR Pakistan Rupee	374.1472	View
111	GIP	PLN Zloty	4.8575	View
112	GIP	PYG Guarani	9416.13	View
113	GIP	QAR Qatari Rial	4.8444	View
114	GIP	RON New Romanian Leu	5.8198	View
115	GIP	RSD Serbian Dinar	134.2055	View
116	GIP	RUB Russian Ruble	106.3986	View
117	GIP	RWF Rwanda Franc	1930.94	View
118	GIP	SAR Saudi Riyal	5.0006	View
119	GIP	SBD Solomon Islands Dollar	10.9542	View
120	GIP	SCR Seychelles Rupee	19.5097	View
121	GIP	SDG Sudanese Pound	798.3885	View
122	GIP	SEK Swedish Krona	12.4971	View
123	GIP	SGD Singapore Dollar	1.7280	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30171.21	View
126	GIP	SOS Somali Shilling	760.1120	View
127	GIP	SRD Surinam Dollar	52.8693	View
128	GIP	STD Dobra	28306.88	View
129	GIP	SVC El Salvador Colon	11.6452	View
130	GIP	SYP Syrian Pound	14715.18	View
131	GIP	SZL Lilangeni	22.9649	View
132	GIP	THB Baht	43.5355	View
133	GIP	TJS Somoni	12.3766	View
134	GIP	TMT Turkmenistan New Manat	4.6620	View
135	GIP	TND Tunisian Dinar	3.9053	View
136	GIP	TOP Pa’anga	3.1371	View
137	GIP	TRY Turkish Lira	55.8802	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0035	View
139	GIP	TWD New Taiwan Dollar	41.0535	View
140	GIP	TZS Tanzanian Shilling	3294.81	View
141	GIP	UAH Hryvnia	55.8794	View
142	GIP	UGX Uganda Shilling	4630.65	View
143	GIP	USD US Dollar	1.3309	View
144	GIP	UYU Peso Uruguayo	53.0902	View
145	GIP	UZS Uzbekistan Sum	16137.30	View
146	GIP	VEF Bolivar	28487727.08	View
147	GIP	VND Dong	35120.74	View
148	GIP	VUV Vatu	162.7023	View
149	GIP	WST Tala	3.6819	View
150	GIP	XAF CFA Franc BEAC	750.9586	View
151	GIP	XCD East Caribbean Dollar	3.5945	View
152	GIP	XOF CFA Franc BCEAO	750.4451	View
153	GIP	XPF CFP Franc	136.8410	View
154	GIP	YER Yemeni Rial	317.8843	View
155	GIP	ZAR Rand	22.9165	View
156	GIP	ZMW Zambian Kwacha	29.4780	View
157	GIP	ZWL Zimbabwe Dollar	88350.77	View

1 GIP = Rate shown in target currency as of Oct 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation