ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336764	View
2	TJS	AFN Afghani	6.6674	View
3	TJS	ALL Lek	8.4203	View
4	TJS	AMD Armenian Dram	35.9923	View
5	TJS	ANG Netherlands Antillean Guilder	0.164766	View
6	TJS	AOA Kwanza	83.8672	View
7	TJS	ARS Argentine Peso	97.5286	View
8	TJS	AUD Australian Dollar	0.145752	View
9	TJS	AWG Aruban Florin	0.164130	View
10	TJS	AZN Azerbaijanian Manat	0.152531	View
11	TJS	BAM Convertible Mark	0.166229	View
12	TJS	BBD Barbados Dollar	0.183385	View
13	TJS	BDT Taka	11.1434	View
14	TJS	BGN Bulgarian Lev	0.165177	View
15	TJS	BHD Bahraini Dinar	0.034212	View
16	TJS	BIF Burundi Franc	270.9740	View
17	TJS	BMD Bermudian Dollar	0.091692	View
18	TJS	BND Brunei Dollar	0.119568	View
19	TJS	BOB Boliviano	0.633226	View
20	TJS	BRL Brazilian Real	0.528832	View
21	TJS	BSD Bahamian Dollar	0.091692	View
22	TJS	BTN Ngultrum	7.9850	View
23	TJS	BWP Pula	1.2516	View
24	TJS	BYN Belarussian Ruble	0.300006	View
25	TJS	BZD Belize Dollar	0.184522	View
26	TJS	CAD Canadian Dollar	0.131462	View
27	TJS	CDF Congolese Franc	262.6201	View
28	TJS	CHF Swiss Franc	0.080713	View
29	TJS	CLP Chilean Peso	85.1843	View
30	TJS	CNY Yuan Renminbi	0.663488	View
31	TJS	COP Colombian Peso	376.3961	View
32	TJS	CRC Costa Rican Colon	46.2075	View
33	TJS	CUC Peso Convertible	0.091692	View
34	TJS	CUP Cuban Peso	2.1969	View
35	TJS	CVE Cape Verde Escudo	9.3720	View
36	TJS	CZK Czech Koruna	2.1127	View
37	TJS	DJF Djibouti Franc	16.2576	View
38	TJS	DKK Danish Krone	0.629942	View
39	TJS	DOP Dominican Peso	5.6708	View
40	TJS	DZD Algerian Dinar	12.2455	View
41	TJS	EGP Egyptian Pound	4.6473	View
42	TJS	ERN Nakfa	1.3754	View
43	TJS	ETB Ethiopian Birr	11.7872	View
44	TJS	EUR Euro	0.084455	View
45	TJS	FJD Fiji Dollar	0.211115	View
46	TJS	FKP Falkland Islands Pound	0.071183	View
47	TJS	GBP Pound Sterling	0.071016	View
48	TJS	GEL Lari	0.255036	View
49	TJS	GHS Ghana Cedi	1.4180	View
50	TJS	GIP Gibraltar Pound	0.071183	View
51	TJS	GMD Dalasi	6.6104	View
52	TJS	GNF Guinea Franc	793.0233	View
53	TJS	GTQ Quetzal	0.706667	View
54	TJS	GYD Guyana Dollar	19.1280	View
55	TJS	HKD Hong Kong Dollar	0.712438	View
56	TJS	HNL Lempira	2.3334	View
57	TJS	HRK Croatian Kuna	0.640369	View
58	TJS	HTG Gourde	12.0764	View
59	TJS	HUF Forint	33.7213	View
60	TJS	IDR Rupiah	1491.85	View
61	TJS	ILS New Israeli Sheqel	0.332246	View
62	TJS	INR Indian Rupee	7.9762	View
63	TJS	IQD Iraqi Dinar	119.4685	View
64	TJS	IRR Iranian Rial	3856.14	View
65	TJS	ISK Iceland Krona	12.4402	View
66	TJS	JMD Jamaican Dollar	14.3669	View
67	TJS	JOD Jordanian Dinar	0.065010	View
68	TJS	JPY Yen	13.5424	View
69	TJS	KES Kenyan Shilling	11.8508	View
70	TJS	KGS Som	8.0381	View
71	TJS	KHR Riel	364.2663	View
72	TJS	KMF Comoro Franc	41.8132	View
73	TJS	KPW North Korean Won	82.5254	View
74	TJS	KRW Won	132.6343	View
75	TJS	KWD Kuwaiti Dinar	0.028223	View
76	TJS	KYD Cayman Islands Dollar	0.075717	View
77	TJS	KZT Tenge	45.5742	View
78	TJS	LAK Kip	1967.81	View
79	TJS	LBP Lebanese Pound	8219.24	View
80	TJS	LKR Sri Lanka Rupee	26.6962	View
81	TJS	LRD Liberian Dollar	18.2522	View
82	TJS	LSL Loti	1.6640	View
83	TJS	LTL Lithuanian Litas	0.293459	View
84	TJS	LVL Latvian Lats	0.059732	View
85	TJS	LYD Libyan Dinar	0.442124	View
86	TJS	MAD Moroccan Dirham	0.879324	View
87	TJS	MDL Moldovan Leu	1.6929	View
88	TJS	MGA Malagasy Ariary	411.4038	View
89	TJS	MKD Denar	5.2274	View
90	TJS	MMK Kyat	192.4990	View
91	TJS	MNT Tugrik	318.2666	View
92	TJS	MOP Pataca	0.734234	View
93	TJS	MRO Ouguiya	36.1840	View
94	TJS	MUR Mauritius Rupee	4.1432	View
95	TJS	MVR Rufiyaa	1.4157	View
96	TJS	MWK Kwacha	157.5888	View
97	TJS	MXN Mexican Peso	1.8622	View
98	TJS	MYR Malaysian Ringgit	0.404827	View
99	TJS	MZN Mozambique Metical	5.8470	View
100	TJS	NAD Namibia Dollar	1.6640	View
101	TJS	NGN Naira	137.9141	View
102	TJS	NIO Cordoba Oro	3.3577	View
103	TJS	NOK Norwegian Krone	0.993108	View
104	TJS	NPR Nepalese Rupee	12.7820	View
105	TJS	NZD New Zealand Dollar	0.160566	View
106	TJS	OMR Rial Omani	0.034937	View
107	TJS	PAB Balboa	0.091692	View
108	TJS	PEN Sol	0.334740	View
109	TJS	PGK Kina	0.365630	View
110	TJS	PHP Philippine Peso	5.2471	View
111	TJS	PKR Pakistan Rupee	25.3578	View
112	TJS	PLN Zloty	0.352921	View
113	TJS	PYG Guarani	725.9986	View
114	TJS	QAR Qatari Rial	0.333762	View
115	TJS	RON New Romanian Leu	0.420223	View
116	TJS	RSD Serbian Dinar	9.9528	View
117	TJS	RUB Russian Ruble	8.1682	View
118	TJS	RWF Rwanda Franc	129.3349	View
119	TJS	SAR Saudi Riyal	0.340065	View
120	TJS	SBD Solomon Islands Dollar	0.773185	View
121	TJS	SCR Seychelles Rupee	1.3200	View
122	TJS	SDG Sudanese Pound	55.0613	View
123	TJS	SEK Swedish Krona	0.926599	View
124	TJS	SGD Singapore Dollar	0.122020	View
125	TJS	SHP Saint Helena Pound	0.071183	View
126	TJS	SLL Leone	2099.51	View
127	TJS	SOS Somali Shilling	51.7019	View
128	TJS	SRD Surinam Dollar	3.2953	View
129	TJS	STD Dobra	2094.72	View
130	TJS	SVC El Salvador Colon	0.802313	View
131	TJS	SYP Syrian Pound	1192.21	View
132	TJS	SZL Lilangeni	1.6640	View
133	TJS	THB Baht	3.0841	View
134	TJS	TMT Turkmenistan New Manat	0.320817	View
135	TJS	TND Tunisian Dinar	0.284235	View
136	TJS	TOP Pa’anga	0.214682	View
137	TJS	TRY Turkish Lira	3.3427	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620887	View
139	TJS	TWD New Taiwan Dollar	2.9607	View
140	TJS	TZS Tanzanian Shilling	238.7655	View
141	TJS	UAH Hryvnia	3.7920	View
142	TJS	UGX Uganda Shilling	336.6882	View
143	TJS	USD US Dollar	0.091692	View
144	TJS	UYU Peso Uruguayo	3.9079	View
145	TJS	UZS Uzbekistan Sum	1179.74	View
146	TJS	VEF Bolivar	590362.75	View
147	TJS	VND Dong	2312.03	View
148	TJS	VUV Vatu	11.0256	View
149	TJS	WST Tala	0.257671	View
150	TJS	XAF CFA Franc BEAC	55.7509	View
151	TJS	XCD East Caribbean Dollar	0.248165	View
152	TJS	XOF CFA Franc BCEAO	54.5047	View
153	TJS	XPF CFP Franc	9.9410	View
154	TJS	YER Yemeni Rial	22.6260	View
155	TJS	ZAR Rand	1.6664	View
156	TJS	ZMW Zambian Kwacha	2.6414	View
157	TJS	ZWL Zimbabwe Dollar	6189.97	View

1 TJS = Rate shown in target currency as of Mar 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation