ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, March 5, 2025

Date

Mar 5, 2025

Available Rates

157

Previous Day

Mar 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336884	View
2	TJS	AFN Afghani	6.7042	View
3	TJS	ALL Lek	8.5740	View
4	TJS	AMD Armenian Dram	36.1302	View
5	TJS	ANG Netherlands Antillean Guilder	0.165077	View
6	TJS	AOA Kwanza	84.3941	View
7	TJS	ARS Argentine Peso	97.5783	View
8	TJS	AUD Australian Dollar	0.146074	View
9	TJS	AWG Aruban Florin	0.164192	View
10	TJS	AZN Azerbaijanian Manat	0.152588	View
11	TJS	BAM Convertible Mark	0.169036	View
12	TJS	BBD Barbados Dollar	0.183454	View
13	TJS	BDT Taka	11.1419	View
14	TJS	BGN Bulgarian Lev	0.167758	View
15	TJS	BHD Bahraini Dinar	0.034224	View
16	TJS	BIF Burundi Franc	271.5602	View
17	TJS	BMD Bermudian Dollar	0.091727	View
18	TJS	BND Brunei Dollar	0.120100	View
19	TJS	BOB Boliviano	0.633989	View
20	TJS	BRL Brazilian Real	0.539848	View
21	TJS	BSD Bahamian Dollar	0.091727	View
22	TJS	BTN Ngultrum	8.0046	View
23	TJS	BWP Pula	1.2691	View
24	TJS	BYN Belarussian Ruble	0.300089	View
25	TJS	BZD Belize Dollar	0.184476	View
26	TJS	CAD Canadian Dollar	0.132075	View
27	TJS	CDF Congolese Franc	262.7321	View
28	TJS	CHF Swiss Franc	0.081605	View
29	TJS	CLP Chilean Peso	86.9363	View
30	TJS	CNY Yuan Renminbi	0.666254	View
31	TJS	COP Colombian Peso	380.4041	View
32	TJS	CRC Costa Rican Colon	46.2808	View
33	TJS	CUC Peso Convertible	0.091727	View
34	TJS	CUP Cuban Peso	2.1991	View
35	TJS	CVE Cape Verde Escudo	9.5303	View
36	TJS	CZK Czech Koruna	2.1485	View
37	TJS	DJF Djibouti Franc	16.3159	View
38	TJS	DKK Danish Krone	0.639784	View
39	TJS	DOP Dominican Peso	5.7204	View
40	TJS	DZD Algerian Dinar	12.3184	View
41	TJS	EGP Egyptian Pound	4.5812	View
42	TJS	ERN Nakfa	1.3759	View
43	TJS	ETB Ethiopian Birr	11.7960	View
44	TJS	EUR Euro	0.085774	View
45	TJS	FJD Fiji Dollar	0.210550	View
46	TJS	FKP Falkland Islands Pound	0.071778	View
47	TJS	GBP Pound Sterling	0.071621	View
48	TJS	GEL Lari	0.255822	View
49	TJS	GHS Ghana Cedi	1.4213	View
50	TJS	GIP Gibraltar Pound	0.071778	View
51	TJS	GMD Dalasi	6.6130	View
52	TJS	GNF Guinea Franc	793.1959	View
53	TJS	GTQ Quetzal	0.707244	View
54	TJS	GYD Guyana Dollar	19.1603	View
55	TJS	HKD Hong Kong Dollar	0.712839	View
56	TJS	HNL Lempira	2.3505	View
57	TJS	HRK Croatian Kuna	0.651184	View
58	TJS	HTG Gourde	12.0432	View
59	TJS	HUF Forint	34.2112	View
60	TJS	IDR Rupiah	1500.80	View
61	TJS	ILS New Israeli Sheqel	0.332376	View
62	TJS	INR Indian Rupee	7.9845	View
63	TJS	IQD Iraqi Dinar	120.0694	View
64	TJS	IRR Iranian Rial	3870.63	View
65	TJS	ISK Iceland Krona	12.5660	View
66	TJS	JMD Jamaican Dollar	14.4239	View
67	TJS	JOD Jordanian Dinar	0.065034	View
68	TJS	JPY Yen	13.7317	View
69	TJS	KES Kenyan Shilling	11.8512	View
70	TJS	KGS Som	8.0438	View
71	TJS	KHR Riel	369.3206	View
72	TJS	KMF Comoro Franc	42.5193	View
73	TJS	KPW North Korean Won	82.5527	View
74	TJS	KRW Won	133.0923	View
75	TJS	KWD Kuwaiti Dinar	0.028280	View
76	TJS	KYD Cayman Islands Dollar	0.075849	View
77	TJS	KZT Tenge	45.8161	View
78	TJS	LAK Kip	1988.20	View
79	TJS	LBP Lebanese Pound	8227.01	View
80	TJS	LKR Sri Lanka Rupee	26.6877	View
81	TJS	LRD Liberian Dollar	18.3047	View
82	TJS	LSL Loti	1.6961	View
83	TJS	LTL Lithuanian Litas	0.298415	View
84	TJS	LVL Latvian Lats	0.060740	View
85	TJS	LYD Libyan Dinar	0.447628	View
86	TJS	MAD Moroccan Dirham	0.884032	View
87	TJS	MDL Moldovan Leu	1.7094	View
88	TJS	MGA Malagasy Ariary	412.8254	View
89	TJS	MKD Denar	5.3289	View
90	TJS	MMK Kyat	192.5856	View
91	TJS	MNT Tugrik	318.3135	View
92	TJS	MOP Pataca	0.734404	View
93	TJS	MRO Ouguiya	36.6316	View
94	TJS	MUR Mauritius Rupee	4.2618	View
95	TJS	MVR Rufiyaa	1.4165	View
96	TJS	MWK Kwacha	159.0702	View
97	TJS	MXN Mexican Peso	1.8878	View
98	TJS	MYR Malaysian Ringgit	0.406306	View
99	TJS	MZN Mozambique Metical	5.8596	View
100	TJS	NAD Namibia Dollar	1.6961	View
101	TJS	NGN Naira	137.5430	View
102	TJS	NIO Cordoba Oro	3.3738	View
103	TJS	NOK Norwegian Krone	1.0139	View
104	TJS	NPR Nepalese Rupee	12.8134	View
105	TJS	NZD New Zealand Dollar	0.161530	View
106	TJS	OMR Rial Omani	0.034945	View
107	TJS	PAB Balboa	0.091727	View
108	TJS	PEN Sol	0.336962	View
109	TJS	PGK Kina	0.368166	View
110	TJS	PHP Philippine Peso	5.2651	View
111	TJS	PKR Pakistan Rupee	25.3633	View
112	TJS	PLN Zloty	0.355964	View
113	TJS	PYG Guarani	726.5805	View
114	TJS	QAR Qatari Rial	0.333887	View
115	TJS	RON New Romanian Leu	0.426797	View
116	TJS	RSD Serbian Dinar	10.1278	View
117	TJS	RUB Russian Ruble	8.2278	View
118	TJS	RWF Rwanda Franc	129.6626	View
119	TJS	SAR Saudi Riyal	0.340125	View
120	TJS	SBD Solomon Islands Dollar	0.779068	View
121	TJS	SCR Seychelles Rupee	1.3206	View
122	TJS	SDG Sudanese Pound	55.1121	View
123	TJS	SEK Swedish Krona	0.944593	View
124	TJS	SGD Singapore Dollar	0.122666	View
125	TJS	SHP Saint Helena Pound	0.071778	View
126	TJS	SLL Leone	2095.59	View
127	TJS	SOS Somali Shilling	52.4263	View
128	TJS	SRD Surinam Dollar	3.2815	View
129	TJS	STD Dobra	2145.16	View
130	TJS	SVC El Salvador Colon	0.802615	View
131	TJS	SYP Syrian Pound	1192.62	View
132	TJS	SZL Lilangeni	1.6961	View
133	TJS	THB Baht	3.0889	View
134	TJS	TMT Turkmenistan New Manat	0.320925	View
135	TJS	TND Tunisian Dinar	0.288098	View
136	TJS	TOP Pa’anga	0.216440	View
137	TJS	TRY Turkish Lira	3.3419	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622353	View
139	TJS	TWD New Taiwan Dollar	2.9624	View
140	TJS	TZS Tanzanian Shilling	240.2065	View
141	TJS	UAH Hryvnia	3.8083	View
142	TJS	UGX Uganda Shilling	337.1918	View
143	TJS	USD US Dollar	0.091727	View
144	TJS	UYU Peso Uruguayo	3.9079	View
145	TJS	UZS Uzbekistan Sum	1197.29	View
146	TJS	VEF Bolivar	587530.59	View
147	TJS	VND Dong	2312.79	View
148	TJS	VUV Vatu	11.0505	View
149	TJS	WST Tala	0.260423	View
150	TJS	XAF CFA Franc BEAC	56.6924	View
151	TJS	XCD East Caribbean Dollar	0.248316	View
152	TJS	XOF CFA Franc BCEAO	55.0364	View
153	TJS	XPF CFP Franc	10.0827	View
154	TJS	YER Yemeni Rial	22.6736	View
155	TJS	ZAR Rand	1.6917	View
156	TJS	ZMW Zambian Kwacha	2.6289	View
157	TJS	ZWL Zimbabwe Dollar	6093.08	View

1 TJS = Rate shown in target currency as of Mar 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation