ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337059	View
2	TJS	AFN Afghani	6.8001	View
3	TJS	ALL Lek	8.7953	View
4	TJS	AMD Armenian Dram	36.3787	View
5	TJS	ANG Netherlands Antillean Guilder	0.165203	View
6	TJS	AOA Kwanza	84.4534	View
7	TJS	ARS Argentine Peso	96.8985	View
8	TJS	AUD Australian Dollar	0.146234	View
9	TJS	AWG Aruban Florin	0.164262	View
10	TJS	AZN Azerbaijanian Manat	0.152287	View
11	TJS	BAM Convertible Mark	0.173263	View
12	TJS	BBD Barbados Dollar	0.183533	View
13	TJS	BDT Taka	11.1639	View
14	TJS	BGN Bulgarian Lev	0.173073	View
15	TJS	BHD Bahraini Dinar	0.034237	View
16	TJS	BIF Burundi Franc	271.7047	View
17	TJS	BMD Bermudian Dollar	0.091766	View
18	TJS	BND Brunei Dollar	0.121048	View
19	TJS	BOB Boliviano	0.637094	View
20	TJS	BRL Brazilian Real	0.529292	View
21	TJS	BSD Bahamian Dollar	0.091766	View
22	TJS	BTN Ngultrum	7.9631	View
23	TJS	BWP Pula	1.2727	View
24	TJS	BYN Belarussian Ruble	0.300215	View
25	TJS	BZD Belize Dollar	0.185016	View
26	TJS	CAD Canadian Dollar	0.131234	View
27	TJS	CDF Congolese Franc	262.4857	View
28	TJS	CHF Swiss Franc	0.083687	View
29	TJS	CLP Chilean Peso	88.2390	View
30	TJS	CNY Yuan Renminbi	0.670721	View
31	TJS	COP Colombian Peso	380.0179	View
32	TJS	CRC Costa Rican Colon	46.7294	View
33	TJS	CUC Peso Convertible	0.091766	View
34	TJS	CUP Cuban Peso	2.2129	View
35	TJS	CVE Cape Verde Escudo	9.7686	View
36	TJS	CZK Czech Koruna	2.2190	View
37	TJS	DJF Djibouti Franc	16.3225	View
38	TJS	DKK Danish Krone	0.660004	View
39	TJS	DOP Dominican Peso	5.7062	View
40	TJS	DZD Algerian Dinar	12.4345	View
41	TJS	EGP Egyptian Pound	4.6310	View
42	TJS	ERN Nakfa	1.3765	View
43	TJS	ETB Ethiopian Birr	11.7957	View
44	TJS	EUR Euro	0.088492	View
45	TJS	FJD Fiji Dollar	0.213665	View
46	TJS	FKP Falkland Islands Pound	0.073717	View
47	TJS	GBP Pound Sterling	0.073748	View
48	TJS	GEL Lari	0.256920	View
49	TJS	GHS Ghana Cedi	1.4206	View
50	TJS	GIP Gibraltar Pound	0.073717	View
51	TJS	GMD Dalasi	6.6376	View
52	TJS	GNF Guinea Franc	793.7834	View
53	TJS	GTQ Quetzal	0.710004	View
54	TJS	GYD Guyana Dollar	19.2861	View
55	TJS	HKD Hong Kong Dollar	0.714746	View
56	TJS	HNL Lempira	2.3420	View
57	TJS	HRK Croatian Kuna	0.667467	View
58	TJS	HTG Gourde	12.0675	View
59	TJS	HUF Forint	35.6298	View
60	TJS	IDR Rupiah	1500.27	View
61	TJS	ILS New Israeli Sheqel	0.329714	View
62	TJS	INR Indian Rupee	7.9733	View
63	TJS	IQD Iraqi Dinar	120.3106	View
64	TJS	IRR Iranian Rial	3861.53	View
65	TJS	ISK Iceland Krona	12.9553	View
66	TJS	JMD Jamaican Dollar	14.5636	View
67	TJS	JOD Jordanian Dinar	0.065062	View
68	TJS	JPY Yen	14.0898	View
69	TJS	KES Kenyan Shilling	11.8386	View
70	TJS	KGS Som	8.0482	View
71	TJS	KHR Riel	369.0461	View
72	TJS	KMF Comoro Franc	43.5825	View
73	TJS	KPW North Korean Won	82.5883	View
74	TJS	KRW Won	133.2673	View
75	TJS	KWD Kuwaiti Dinar	0.028322	View
76	TJS	KYD Cayman Islands Dollar	0.075916	View
77	TJS	KZT Tenge	46.6709	View
78	TJS	LAK Kip	1996.26	View
79	TJS	LBP Lebanese Pound	8242.89	View
80	TJS	LKR Sri Lanka Rupee	26.8080	View
81	TJS	LRD Liberian Dollar	18.2349	View
82	TJS	LSL Loti	1.6997	View
83	TJS	LTL Lithuanian Litas	0.305877	View
84	TJS	LVL Latvian Lats	0.062259	View
85	TJS	LYD Libyan Dinar	0.451510	View
86	TJS	MAD Moroccan Dirham	0.904370	View
87	TJS	MDL Moldovan Leu	1.7289	View
88	TJS	MGA Malagasy Ariary	411.5921	View
89	TJS	MKD Denar	5.4541	View
90	TJS	MMK Kyat	192.6698	View
91	TJS	MNT Tugrik	317.4867	View
92	TJS	MOP Pataca	0.736643	View
93	TJS	MRO Ouguiya	36.8568	View
94	TJS	MUR Mauritius Rupee	4.3125	View
95	TJS	MVR Rufiyaa	1.4170	View
96	TJS	MWK Kwacha	159.4621	View
97	TJS	MXN Mexican Peso	1.8863	View
98	TJS	MYR Malaysian Ringgit	0.410198	View
99	TJS	MZN Mozambique Metical	5.8627	View
100	TJS	NAD Namibia Dollar	1.6997	View
101	TJS	NGN Naira	137.8785	View
102	TJS	NIO Cordoba Oro	3.3786	View
103	TJS	NOK Norwegian Krone	1.0320	View
104	TJS	NPR Nepalese Rupee	12.7469	View
105	TJS	NZD New Zealand Dollar	0.162746	View
106	TJS	OMR Rial Omani	0.034957	View
107	TJS	PAB Balboa	0.091766	View
108	TJS	PEN Sol	0.340759	View
109	TJS	PGK Kina	0.357697	View
110	TJS	PHP Philippine Peso	5.3353	View
111	TJS	PKR Pakistan Rupee	25.3024	View
112	TJS	PLN Zloty	0.369129	View
113	TJS	PYG Guarani	727.4600	View
114	TJS	QAR Qatari Rial	0.334031	View
115	TJS	RON New Romanian Leu	0.440401	View
116	TJS	RSD Serbian Dinar	10.3749	View
117	TJS	RUB Russian Ruble	8.8583	View
118	TJS	RWF Rwanda Franc	128.8861	View
119	TJS	SAR Saudi Riyal	0.340269	View
120	TJS	SBD Solomon Islands Dollar	0.779933	View
121	TJS	SCR Seychelles Rupee	1.3572	View
122	TJS	SDG Sudanese Pound	55.1309	View
123	TJS	SEK Swedish Krona	0.999037	View
124	TJS	SGD Singapore Dollar	0.124164	View
125	TJS	SHP Saint Helena Pound	0.073717	View
126	TJS	SLL Leone	2095.79	View
127	TJS	SOS Somali Shilling	52.6317	View
128	TJS	SRD Surinam Dollar	3.2240	View
129	TJS	STD Dobra	2195.53	View
130	TJS	SVC El Salvador Colon	0.802960	View
131	TJS	SYP Syrian Pound	1193.17	View
132	TJS	SZL Lilangeni	1.6997	View
133	TJS	THB Baht	3.1297	View
134	TJS	TMT Turkmenistan New Manat	0.322055	View
135	TJS	TND Tunisian Dinar	0.293121	View
136	TJS	TOP Pa’anga	0.218666	View
137	TJS	TRY Turkish Lira	3.3125	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623854	View
139	TJS	TWD New Taiwan Dollar	2.9649	View
140	TJS	TZS Tanzanian Shilling	244.0699	View
141	TJS	UAH Hryvnia	3.8264	View
142	TJS	UGX Uganda Shilling	337.3917	View
143	TJS	USD US Dollar	0.091766	View
144	TJS	UYU Peso Uruguayo	3.9765	View
145	TJS	UZS Uzbekistan Sum	1193.10	View
146	TJS	VEF Bolivar	559322.00	View
147	TJS	VND Dong	2316.32	View
148	TJS	VUV Vatu	11.4531	View
149	TJS	WST Tala	0.259832	View
150	TJS	XAF CFA Franc BEAC	58.1100	View
151	TJS	XCD East Caribbean Dollar	0.248443	View
152	TJS	XOF CFA Franc BCEAO	57.0624	View
153	TJS	XPF CFP Franc	10.4013	View
154	TJS	YER Yemeni Rial	22.8451	View
155	TJS	ZAR Rand	1.6937	View
156	TJS	ZMW Zambian Kwacha	2.5856	View
157	TJS	ZWL Zimbabwe Dollar	6055.29	View

1 TJS = Rate shown in target currency as of Feb 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation