ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061525	View
2	MKD	AFN Afghani	1.2422	View
3	MKD	ALL Lek	1.6092	View
4	MKD	AMD Armenian Dram	6.6891	View
5	MKD	ANG Netherlands Antillean Guilder	0.030140	View
6	MKD	AOA Kwanza	15.4035	View
7	MKD	ARS Argentine Peso	17.6892	View
8	MKD	AUD Australian Dollar	0.026677	View
9	MKD	AWG Aruban Florin	0.029983	View
10	MKD	AZN Azerbaijanian Manat	0.027797	View
11	MKD	BAM Convertible Mark	0.031800	View
12	MKD	BBD Barbados Dollar	0.033501	View
13	MKD	BDT Taka	2.0383	View
14	MKD	BGN Bulgarian Lev	0.031733	View
15	MKD	BHD Bahraini Dinar	0.006249	View
16	MKD	BIF Burundi Franc	49.6144	View
17	MKD	BMD Bermudian Dollar	0.016750	View
18	MKD	BND Brunei Dollar	0.022091	View
19	MKD	BOB Boliviano	0.116307	View
20	MKD	BRL Brazilian Real	0.097185	View
21	MKD	BSD Bahamian Dollar	0.016750	View
22	MKD	BTN Ngultrum	1.4663	View
23	MKD	BWP Pula	0.232303	View
24	MKD	BYN Belarussian Ruble	0.054796	View
25	MKD	BZD Belize Dollar	0.033772	View
26	MKD	CAD Canadian Dollar	0.023995	View
27	MKD	CDF Congolese Franc	47.8989	View
28	MKD	CHF Swiss Franc	0.015298	View
29	MKD	CLP Chilean Peso	16.1097	View
30	MKD	CNY Yuan Renminbi	0.122402	View
31	MKD	COP Colombian Peso	69.2005	View
32	MKD	CRC Costa Rican Colon	8.5505	View
33	MKD	CUC Peso Convertible	0.016750	View
34	MKD	CUP Cuban Peso	0.403830	View
35	MKD	CVE Cape Verde Escudo	1.7929	View
36	MKD	CZK Czech Koruna	0.407266	View
37	MKD	DJF Djibouti Franc	2.9814	View
38	MKD	DKK Danish Krone	0.121010	View
39	MKD	DOP Dominican Peso	1.0418	View
40	MKD	DZD Algerian Dinar	2.2699	View
41	MKD	EGP Egyptian Pound	0.842366	View
42	MKD	ERN Nakfa	0.251262	View
43	MKD	ETB Ethiopian Birr	2.1532	View
44	MKD	EUR Euro	0.016225	View
45	MKD	FJD Fiji Dollar	0.038883	View
46	MKD	FKP Falkland Islands Pound	0.013550	View
47	MKD	GBP Pound Sterling	0.013524	View
48	MKD	GEL Lari	0.046685	View
49	MKD	GHS Ghana Cedi	0.258744	View
50	MKD	GIP Gibraltar Pound	0.013550	View
51	MKD	GMD Dalasi	1.2109	View
52	MKD	GNF Guinea Franc	144.9593	View
53	MKD	GTQ Quetzal	0.129703	View
54	MKD	GYD Guyana Dollar	3.5219	View
55	MKD	HKD Hong Kong Dollar	0.130534	View
56	MKD	HNL Lempira	0.427943	View
57	MKD	HRK Croatian Kuna	0.122504	View
58	MKD	HTG Gourde	2.2018	View
59	MKD	HUF Forint	6.5533	View
60	MKD	IDR Rupiah	274.1605	View
61	MKD	ILS New Israeli Sheqel	0.060175	View
62	MKD	INR Indian Rupee	1.4529	View
63	MKD	IQD Iraqi Dinar	22.0116	View
64	MKD	IRR Iranian Rial	705.2101	View
65	MKD	ISK Iceland Krona	2.3786	View
66	MKD	JMD Jamaican Dollar	2.6597	View
67	MKD	JOD Jordanian Dinar	0.011876	View
68	MKD	JPY Yen	2.5519	View
69	MKD	KES Kenyan Shilling	2.1607	View
70	MKD	KGS Som	1.4691	View
71	MKD	KHR Riel	67.6263	View
72	MKD	KMF Comoro Franc	7.9990	View
73	MKD	KPW North Korean Won	15.0757	View
74	MKD	KRW Won	24.3490	View
75	MKD	KWD Kuwaiti Dinar	0.005168	View
76	MKD	KYD Cayman Islands Dollar	0.013845	View
77	MKD	KZT Tenge	8.5358	View
78	MKD	LAK Kip	365.4733	View
79	MKD	LBP Lebanese Pound	1512.40	View
80	MKD	LKR Sri Lanka Rupee	4.8868	View
81	MKD	LRD Liberian Dollar	3.3293	View
82	MKD	LSL Loti	0.309024	View
83	MKD	LTL Lithuanian Litas	0.056139	View
84	MKD	LVL Latvian Lats	0.011426	View
85	MKD	LYD Libyan Dinar	0.082578	View
86	MKD	MAD Moroccan Dirham	0.165589	View
87	MKD	MDL Moldovan Leu	0.315709	View
88	MKD	MGA Malagasy Ariary	75.2827	View
89	MKD	MMK Kyat	35.1665	View
90	MKD	MNT Tugrik	57.9549	View
91	MKD	MOP Pataca	0.134403	View
92	MKD	MRO Ouguiya	6.7409	View
93	MKD	MUR Mauritius Rupee	0.787122	View
94	MKD	MVR Rufiyaa	0.258614	View
95	MKD	MWK Kwacha	29.1258	View
96	MKD	MXN Mexican Peso	0.345348	View
97	MKD	MYR Malaysian Ringgit	0.074875	View
98	MKD	MZN Mozambique Metical	1.0700	View
99	MKD	NAD Namibia Dollar	0.309024	View
100	MKD	NGN Naira	25.1690	View
101	MKD	NIO Cordoba Oro	0.616891	View
102	MKD	NOK Norwegian Krone	0.187813	View
103	MKD	NPR Nepalese Rupee	2.3471	View
104	MKD	NZD New Zealand Dollar	0.029665	View
105	MKD	OMR Rial Omani	0.006380	View
106	MKD	PAB Balboa	0.016750	View
107	MKD	PEN Sol	0.062191	View
108	MKD	PGK Kina	0.066175	View
109	MKD	PHP Philippine Peso	0.974318	View
110	MKD	PKR Pakistan Rupee	4.6184	View
111	MKD	PLN Zloty	0.067796	View
112	MKD	PYG Guarani	132.7716	View
113	MKD	QAR Qatari Rial	0.060972	View
114	MKD	RON New Romanian Leu	0.080750	View
115	MKD	RSD Serbian Dinar	1.9037	View
116	MKD	RUB Russian Ruble	1.6185	View
117	MKD	RWF Rwanda Franc	23.7616	View
118	MKD	SAR Saudi Riyal	0.062104	View
119	MKD	SBD Solomon Islands Dollar	0.142391	View
120	MKD	SCR Seychelles Rupee	0.249067	View
121	MKD	SDG Sudanese Pound	10.0671	View
122	MKD	SEK Swedish Krona	0.182573	View
123	MKD	SGD Singapore Dollar	0.022707	View
124	MKD	SHP Saint Helena Pound	0.013550	View
125	MKD	SLL Leone	381.0759	View
126	MKD	SOS Somali Shilling	9.6051	View
127	MKD	SRD Surinam Dollar	0.590046	View
128	MKD	STD Dobra	402.0312	View
129	MKD	SVC El Salvador Colon	0.146569	View
130	MKD	SYP Syrian Pound	217.7914	View
131	MKD	SZL Lilangeni	0.309024	View
132	MKD	THB Baht	0.571448	View
133	MKD	TJS Somoni	0.182987	View
134	MKD	TMT Turkmenistan New Manat	0.058784	View
135	MKD	TND Tunisian Dinar	0.053633	View
136	MKD	TOP Pa’anga	0.039935	View
137	MKD	TRY Turkish Lira	0.603898	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113939	View
139	MKD	TWD New Taiwan Dollar	0.540945	View
140	MKD	TZS Tanzanian Shilling	44.6852	View
141	MKD	UAH Hryvnia	0.697141	View
142	MKD	UGX Uganda Shilling	61.6095	View
143	MKD	USD US Dollar	0.016750	View
144	MKD	UYU Peso Uruguayo	0.727744	View
145	MKD	UZS Uzbekistan Sum	217.7405	View
146	MKD	VEF Bolivar	101288.24	View
147	MKD	VND Dong	421.8896	View
148	MKD	VUV Vatu	2.0362	View
149	MKD	WST Tala	0.047490	View
150	MKD	XAF CFA Franc BEAC	10.6653	View
151	MKD	XCD East Caribbean Dollar	0.045341	View
152	MKD	XOF CFA Franc BCEAO	10.4550	View
153	MKD	XPF CFP Franc	1.9073	View
154	MKD	YER Yemeni Rial	4.1709	View
155	MKD	ZAR Rand	0.309727	View
156	MKD	ZMW Zambian Kwacha	0.471041	View
157	MKD	ZWL Zimbabwe Dollar	1104.88	View

1 MKD = Rate shown in target currency as of Feb 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation