P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457767	View
2	MOP	AFN Afghani	9.2422	View
3	MOP	ALL Lek	11.9726	View
4	MOP	AMD Armenian Dram	49.7686	View
5	MOP	ANG Netherlands Antillean Guilder	0.224256	View
6	MOP	AOA Kwanza	114.6063	View
7	MOP	ARS Argentine Peso	131.6127	View
8	MOP	AUD Australian Dollar	0.198486	View
9	MOP	AWG Aruban Florin	0.223088	View
10	MOP	AZN Azerbaijanian Manat	0.206824	View
11	MOP	BAM Convertible Mark	0.236601	View
12	MOP	BBD Barbados Dollar	0.249261	View
13	MOP	BDT Taka	15.1653	View
14	MOP	BGN Bulgarian Lev	0.236102	View
15	MOP	BHD Bahraini Dinar	0.046499	View
16	MOP	BIF Burundi Franc	369.1447	View
17	MOP	BMD Bermudian Dollar	0.124630	View
18	MOP	BND Brunei Dollar	0.164367	View
19	MOP	BOB Boliviano	0.865356	View
20	MOP	BRL Brazilian Real	0.723084	View
21	MOP	BSD Bahamian Dollar	0.124630	View
22	MOP	BTN Ngultrum	10.9093	View
23	MOP	BWP Pula	1.7284	View
24	MOP	BYN Belarussian Ruble	0.407701	View
25	MOP	BZD Belize Dollar	0.251274	View
26	MOP	CAD Canadian Dollar	0.178531	View
27	MOP	CDF Congolese Franc	356.3811	View
28	MOP	CHF Swiss Franc	0.113826	View
29	MOP	CLP Chilean Peso	119.8609	View
30	MOP	CNY Yuan Renminbi	0.910706	View
31	MOP	COP Colombian Peso	514.8708	View
32	MOP	CRC Costa Rican Colon	63.6181	View
33	MOP	CUC Peso Convertible	0.124630	View
34	MOP	CUP Cuban Peso	3.0046	View
35	MOP	CVE Cape Verde Escudo	13.3397	View
36	MOP	CZK Czech Koruna	3.0302	View
37	MOP	DJF Djibouti Franc	22.1823	View
38	MOP	DKK Danish Krone	0.900348	View
39	MOP	DOP Dominican Peso	7.7513	View
40	MOP	DZD Algerian Dinar	16.8888	View
41	MOP	EGP Egyptian Pound	6.2674	View
42	MOP	ERN Nakfa	1.8695	View
43	MOP	ETB Ethiopian Birr	16.0205	View
44	MOP	EUR Euro	0.120719	View
45	MOP	FJD Fiji Dollar	0.289302	View
46	MOP	FKP Falkland Islands Pound	0.100815	View
47	MOP	GBP Pound Sterling	0.100625	View
48	MOP	GEL Lari	0.347352	View
49	MOP	GHS Ghana Cedi	1.9251	View
50	MOP	GIP Gibraltar Pound	0.100815	View
51	MOP	GMD Dalasi	9.0095	View
52	MOP	GNF Guinea Franc	1078.54	View
53	MOP	GTQ Quetzal	0.965025	View
54	MOP	GYD Guyana Dollar	26.2040	View
55	MOP	HKD Hong Kong Dollar	0.971210	View
56	MOP	HNL Lempira	3.1840	View
57	MOP	HRK Croatian Kuna	0.911468	View
58	MOP	HTG Gourde	16.3823	View
59	MOP	HUF Forint	48.7585	View
60	MOP	IDR Rupiah	2039.83	View
61	MOP	ILS New Israeli Sheqel	0.447723	View
62	MOP	INR Indian Rupee	10.8102	View
63	MOP	IQD Iraqi Dinar	163.7723	View
64	MOP	IRR Iranian Rial	5246.95	View
65	MOP	ISK Iceland Krona	17.6974	View
66	MOP	JMD Jamaican Dollar	19.7891	View
67	MOP	JOD Jordanian Dinar	0.088363	View
68	MOP	JPY Yen	18.9867	View
69	MOP	KES Kenyan Shilling	16.0760	View
70	MOP	KGS Som	10.9309	View
71	MOP	KHR Riel	503.1578	View
72	MOP	KMF Comoro Franc	59.5146	View
73	MOP	KPW North Korean Won	112.1676	View
74	MOP	KRW Won	181.1634	View
75	MOP	KWD Kuwaiti Dinar	0.038455	View
76	MOP	KYD Cayman Islands Dollar	0.103014	View
77	MOP	KZT Tenge	63.5088	View
78	MOP	LAK Kip	2719.22	View
79	MOP	LBP Lebanese Pound	11252.70	View
80	MOP	LKR Sri Lanka Rupee	36.3594	View
81	MOP	LRD Liberian Dollar	24.7706	View
82	MOP	LSL Loti	2.2992	View
83	MOP	LTL Lithuanian Litas	0.417694	View
84	MOP	LVL Latvian Lats	0.085019	View
85	MOP	LYD Libyan Dinar	0.614406	View
86	MOP	MAD Moroccan Dirham	1.2320	View
87	MOP	MDL Moldovan Leu	2.3490	View
88	MOP	MGA Malagasy Ariary	560.1239	View
89	MOP	MKD Denar	7.4403	View
90	MOP	MMK Kyat	261.6484	View
91	MOP	MNT Tugrik	431.2001	View
92	MOP	MRO Ouguiya	50.1543	View
93	MOP	MUR Mauritius Rupee	5.8564	View
94	MOP	MVR Rufiyaa	1.9242	View
95	MOP	MWK Kwacha	216.7038	View
96	MOP	MXN Mexican Peso	2.5695	View
97	MOP	MYR Malaysian Ringgit	0.557095	View
98	MOP	MZN Mozambique Metical	7.9610	View
99	MOP	NAD Namibia Dollar	2.2992	View
100	MOP	NGN Naira	187.2640	View
101	MOP	NIO Cordoba Oro	4.5898	View
102	MOP	NOK Norwegian Krone	1.3974	View
103	MOP	NPR Nepalese Rupee	17.4631	View
104	MOP	NZD New Zealand Dollar	0.220722	View
105	MOP	OMR Rial Omani	0.047470	View
106	MOP	PAB Balboa	0.124630	View
107	MOP	PEN Sol	0.462722	View
108	MOP	PGK Kina	0.492360	View
109	MOP	PHP Philippine Peso	7.2492	View
110	MOP	PKR Pakistan Rupee	34.3620	View
111	MOP	PLN Zloty	0.504425	View
112	MOP	PYG Guarani	987.8571	View
113	MOP	QAR Qatari Rial	0.453655	View
114	MOP	RON New Romanian Leu	0.600807	View
115	MOP	RSD Serbian Dinar	14.1640	View
116	MOP	RUB Russian Ruble	12.0424	View
117	MOP	RWF Rwanda Franc	176.7925	View
118	MOP	SAR Saudi Riyal	0.462072	View
119	MOP	SBD Solomon Islands Dollar	1.0594	View
120	MOP	SCR Seychelles Rupee	1.8531	View
121	MOP	SDG Sudanese Pound	74.9019	View
122	MOP	SEK Swedish Krona	1.3584	View
123	MOP	SGD Singapore Dollar	0.168946	View
124	MOP	SHP Saint Helena Pound	0.100815	View
125	MOP	SLL Leone	2835.31	View
126	MOP	SOS Somali Shilling	71.4649	View
127	MOP	SRD Surinam Dollar	4.3901	View
128	MOP	STD Dobra	2991.22	View
129	MOP	SVC El Salvador Colon	1.0905	View
130	MOP	SYP Syrian Pound	1620.43	View
131	MOP	SZL Lilangeni	2.2992	View
132	MOP	THB Baht	4.2517	View
133	MOP	TJS Somoni	1.3615	View
134	MOP	TMT Turkmenistan New Manat	0.437372	View
135	MOP	TND Tunisian Dinar	0.399044	View
136	MOP	TOP Pa’anga	0.297129	View
137	MOP	TRY Turkish Lira	4.4932	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847742	View
139	MOP	TWD New Taiwan Dollar	4.0248	View
140	MOP	TZS Tanzanian Shilling	332.4703	View
141	MOP	UAH Hryvnia	5.1869	View
142	MOP	UGX Uganda Shilling	458.3918	View
143	MOP	USD US Dollar	0.124630	View
144	MOP	UYU Peso Uruguayo	5.4146	View
145	MOP	UZS Uzbekistan Sum	1620.05	View
146	MOP	VEF Bolivar	753612.02	View
147	MOP	VND Dong	3138.97	View
148	MOP	VUV Vatu	15.1502	View
149	MOP	WST Tala	0.353340	View
150	MOP	XAF CFA Franc BEAC	79.3529	View
151	MOP	XCD East Caribbean Dollar	0.337356	View
152	MOP	XOF CFA Franc BCEAO	77.7882	View
153	MOP	XPF CFP Franc	14.1911	View
154	MOP	YER Yemeni Rial	31.0326	View
155	MOP	ZAR Rand	2.3045	View
156	MOP	ZMW Zambian Kwacha	3.5047	View
157	MOP	ZWL Zimbabwe Dollar	8220.64	View

1 MOP = Rate shown in target currency as of Feb 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation