ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336383	View
2	TJS	AFN Afghani	6.8051	View
3	TJS	ALL Lek	8.7367	View
4	TJS	AMD Armenian Dram	36.1016	View
5	TJS	ANG Netherlands Antillean Guilder	0.164679	View
6	TJS	AOA Kwanza	84.3640	View
7	TJS	ARS Argentine Peso	96.5168	View
8	TJS	AUD Australian Dollar	0.146279	View
9	TJS	AWG Aruban Florin	0.163936	View
10	TJS	AZN Azerbaijanian Manat	0.151984	View
11	TJS	BAM Convertible Mark	0.172187	View
12	TJS	BBD Barbados Dollar	0.183169	View
13	TJS	BDT Taka	11.1610	View
14	TJS	BGN Bulgarian Lev	0.172897	View
15	TJS	BHD Bahraini Dinar	0.034173	View
16	TJS	BIF Burundi Franc	269.1645	View
17	TJS	BMD Bermudian Dollar	0.091584	View
18	TJS	BND Brunei Dollar	0.120192	View
19	TJS	BOB Boliviano	0.633899	View
20	TJS	BRL Brazilian Real	0.531536	View
21	TJS	BSD Bahamian Dollar	0.091584	View
22	TJS	BTN Ngultrum	8.0036	View
23	TJS	BWP Pula	1.2757	View
24	TJS	BYN Belarussian Ruble	0.299638	View
25	TJS	BZD Belize Dollar	0.184534	View
26	TJS	CAD Canadian Dollar	0.131410	View
27	TJS	CDF Congolese Franc	261.6274	View
28	TJS	CHF Swiss Franc	0.082965	View
29	TJS	CLP Chilean Peso	88.9014	View
30	TJS	CNY Yuan Renminbi	0.667534	View
31	TJS	COP Colombian Peso	382.5020	View
32	TJS	CRC Costa Rican Colon	46.5987	View
33	TJS	CUC Peso Convertible	0.091584	View
34	TJS	CUP Cuban Peso	2.1997	View
35	TJS	CVE Cape Verde Escudo	9.7080	View
36	TJS	CZK Czech Koruna	2.2223	View
37	TJS	DJF Djibouti Franc	16.2906	View
38	TJS	DKK Danish Krone	0.659446	View
39	TJS	DOP Dominican Peso	5.6764	View
40	TJS	DZD Algerian Dinar	12.3795	View
41	TJS	EGP Egyptian Pound	4.6084	View
42	TJS	ERN Nakfa	1.3738	View
43	TJS	ETB Ethiopian Birr	11.6665	View
44	TJS	EUR Euro	0.088402	View
45	TJS	FJD Fiji Dollar	0.212441	View
46	TJS	FKP Falkland Islands Pound	0.073215	View
47	TJS	GBP Pound Sterling	0.073982	View
48	TJS	GEL Lari	0.257663	View
49	TJS	GHS Ghana Cedi	1.4099	View
50	TJS	GIP Gibraltar Pound	0.073215	View
51	TJS	GMD Dalasi	6.6194	View
52	TJS	GNF Guinea Franc	792.0308	View
53	TJS	GTQ Quetzal	0.708197	View
54	TJS	GYD Guyana Dollar	19.1433	View
55	TJS	HKD Hong Kong Dollar	0.713123	View
56	TJS	HNL Lempira	2.3334	View
57	TJS	HRK Croatian Kuna	0.663324	View
58	TJS	HTG Gourde	12.0455	View
59	TJS	HUF Forint	35.9002	View
60	TJS	IDR Rupiah	1497.87	View
61	TJS	ILS New Israeli Sheqel	0.326133	View
62	TJS	INR Indian Rupee	8.0234	View
63	TJS	IQD Iraqi Dinar	119.9584	View
64	TJS	IRR Iranian Rial	3867.10	View
65	TJS	ISK Iceland Krona	12.9598	View
66	TJS	JMD Jamaican Dollar	14.4634	View
67	TJS	JOD Jordanian Dinar	0.064933	View
68	TJS	JPY Yen	13.9631	View
69	TJS	KES Kenyan Shilling	11.8227	View
70	TJS	KGS Som	8.0091	View
71	TJS	KHR Riel	367.6051	View
72	TJS	KMF Comoro Franc	43.3120	View
73	TJS	KPW North Korean Won	82.4259	View
74	TJS	KRW Won	132.8669	View
75	TJS	KWD Kuwaiti Dinar	0.028237	View
76	TJS	KYD Cayman Islands Dollar	0.075587	View
77	TJS	KZT Tenge	47.5462	View
78	TJS	LAK Kip	1989.15	View
79	TJS	LBP Lebanese Pound	8225.09	View
80	TJS	LKR Sri Lanka Rupee	26.8262	View
81	TJS	LRD Liberian Dollar	18.1484	View
82	TJS	LSL Loti	1.6986	View
83	TJS	LTL Lithuanian Litas	0.303978	View
84	TJS	LVL Latvian Lats	0.061873	View
85	TJS	LYD Libyan Dinar	0.450453	View
86	TJS	MAD Moroccan Dirham	0.903860	View
87	TJS	MDL Moldovan Leu	1.7165	View
88	TJS	MGA Malagasy Ariary	411.1923	View
89	TJS	MKD Denar	5.4144	View
90	TJS	MMK Kyat	192.2727	View
91	TJS	MNT Tugrik	316.7883	View
92	TJS	MOP Pataca	0.734473	View
93	TJS	MRO Ouguiya	36.7312	View
94	TJS	MUR Mauritius Rupee	4.2830	View
95	TJS	MVR Rufiyaa	1.4141	View
96	TJS	MWK Kwacha	158.9225	View
97	TJS	MXN Mexican Peso	1.8893	View
98	TJS	MYR Malaysian Ringgit	0.406182	View
99	TJS	MZN Mozambique Metical	5.8469	View
100	TJS	NAD Namibia Dollar	1.6986	View
101	TJS	NGN Naira	137.1567	View
102	TJS	NIO Cordoba Oro	3.3675	View
103	TJS	NOK Norwegian Krone	1.0306	View
104	TJS	NPR Nepalese Rupee	12.8118	View
105	TJS	NZD New Zealand Dollar	0.161926	View
106	TJS	OMR Rial Omani	0.034894	View
107	TJS	PAB Balboa	0.091584	View
108	TJS	PEN Sol	0.340290	View
109	TJS	PGK Kina	0.365827	View
110	TJS	PHP Philippine Peso	5.3220	View
111	TJS	PKR Pakistan Rupee	25.2693	View
112	TJS	PLN Zloty	0.371864	View
113	TJS	PYG Guarani	723.0900	View
114	TJS	QAR Qatari Rial	0.333368	View
115	TJS	RON New Romanian Leu	0.439951	View
116	TJS	RSD Serbian Dinar	10.3068	View
117	TJS	RUB Russian Ruble	8.9640	View
118	TJS	RWF Rwanda Franc	128.3082	View
119	TJS	SAR Saudi Riyal	0.339603	View
120	TJS	SBD Solomon Islands Dollar	0.777824	View
121	TJS	SCR Seychelles Rupee	1.3171	View
122	TJS	SDG Sudanese Pound	55.0030	View
123	TJS	SEK Swedish Krona	1.0008	View
124	TJS	SGD Singapore Dollar	0.124001	View
125	TJS	SHP Saint Helena Pound	0.073215	View
126	TJS	SLL Leone	2089.05	View
127	TJS	SOS Somali Shilling	52.1467	View
128	TJS	SRD Surinam Dollar	3.2217	View
129	TJS	STD Dobra	2169.96	View
130	TJS	SVC El Salvador Colon	0.801367	View
131	TJS	SYP Syrian Pound	1190.77	View
132	TJS	SZL Lilangeni	1.6986	View
133	TJS	THB Baht	3.0988	View
134	TJS	TMT Turkmenistan New Manat	0.320293	View
135	TJS	TND Tunisian Dinar	0.291771	View
136	TJS	TOP Pa’anga	0.213212	View
137	TJS	TRY Turkish Lira	3.2874	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621450	View
139	TJS	TWD New Taiwan Dollar	2.9588	View
140	TJS	TZS Tanzanian Shilling	244.3298	View
141	TJS	UAH Hryvnia	3.8231	View
142	TJS	UGX Uganda Shilling	337.1321	View
143	TJS	USD US Dollar	0.091584	View
144	TJS	UYU Peso Uruguayo	3.9875	View
145	TJS	UZS Uzbekistan Sum	1189.65	View
146	TJS	VEF Bolivar	543284.10	View
147	TJS	VND Dong	2282.36	View
148	TJS	VUV Vatu	11.1037	View
149	TJS	WST Tala	0.270432	View
150	TJS	XAF CFA Franc BEAC	57.7494	View
151	TJS	XCD East Caribbean Dollar	0.247760	View
152	TJS	XOF CFA Franc BCEAO	57.0319	View
153	TJS	XPF CFP Franc	10.3694	View
154	TJS	YER Yemeni Rial	22.7700	View
155	TJS	ZAR Rand	1.7046	View
156	TJS	ZMW Zambian Kwacha	2.5714	View
157	TJS	ZWL Zimbabwe Dollar	6036.05	View

1 TJS = Rate shown in target currency as of Feb 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation