Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474985	View
2	GTQ	AFN Afghani	9.6090	View
3	GTQ	ALL Lek	12.3365	View
4	GTQ	AMD Armenian Dram	50.9767	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232532	View
6	GTQ	AOA Kwanza	119.1249	View
7	GTQ	ARS Argentine Peso	136.2851	View
8	GTQ	AUD Australian Dollar	0.206551	View
9	GTQ	AWG Aruban Florin	0.231484	View
10	GTQ	AZN Azerbaijanian Manat	0.214608	View
11	GTQ	BAM Convertible Mark	0.243135	View
12	GTQ	BBD Barbados Dollar	0.258641	View
13	GTQ	BDT Taka	15.7597	View
14	GTQ	BGN Bulgarian Lev	0.244136	View
15	GTQ	BHD Bahraini Dinar	0.048254	View
16	GTQ	BIF Burundi Franc	380.0697	View
17	GTQ	BMD Bermudian Dollar	0.129320	View
18	GTQ	BND Brunei Dollar	0.169716	View
19	GTQ	BOB Boliviano	0.895088	View
20	GTQ	BRL Brazilian Real	0.750548	View
21	GTQ	BSD Bahamian Dollar	0.129320	View
22	GTQ	BTN Ngultrum	11.3014	View
23	GTQ	BWP Pula	1.8013	View
24	GTQ	BYN Belarussian Ruble	0.423100	View
25	GTQ	BZD Belize Dollar	0.260568	View
26	GTQ	CAD Canadian Dollar	0.185555	View
27	GTQ	CDF Congolese Franc	369.4271	View
28	GTQ	CHF Swiss Franc	0.117150	View
29	GTQ	CLP Chilean Peso	125.5319	View
30	GTQ	CNY Yuan Renminbi	0.942582	View
31	GTQ	COP Colombian Peso	540.1063	View
32	GTQ	CRC Costa Rican Colon	65.7990	View
33	GTQ	CUC Peso Convertible	0.129320	View
34	GTQ	CUP Cuban Peso	3.1061	View
35	GTQ	CVE Cape Verde Escudo	13.7080	View
36	GTQ	CZK Czech Koruna	3.1380	View
37	GTQ	DJF Djibouti Franc	23.0029	View
38	GTQ	DKK Danish Krone	0.931160	View
39	GTQ	DOP Dominican Peso	8.0153	View
40	GTQ	DZD Algerian Dinar	17.4803	View
41	GTQ	EGP Egyptian Pound	6.5072	View
42	GTQ	ERN Nakfa	1.9398	View
43	GTQ	ETB Ethiopian Birr	16.4735	View
44	GTQ	EUR Euro	0.124827	View
45	GTQ	FJD Fiji Dollar	0.299975	View
46	GTQ	FKP Falkland Islands Pound	0.103382	View
47	GTQ	GBP Pound Sterling	0.104465	View
48	GTQ	GEL Lari	0.363829	View
49	GTQ	GHS Ghana Cedi	1.9909	View
50	GTQ	GIP Gibraltar Pound	0.103382	View
51	GTQ	GMD Dalasi	9.3468	View
52	GTQ	GNF Guinea Franc	1118.38	View
53	GTQ	GYD Guyana Dollar	27.0310	View
54	GTQ	HKD Hong Kong Dollar	1.0070	View
55	GTQ	HNL Lempira	3.2948	View
56	GTQ	HRK Croatian Kuna	0.936637	View
57	GTQ	HTG Gourde	17.0087	View
58	GTQ	HUF Forint	50.6923	View
59	GTQ	IDR Rupiah	2115.04	View
60	GTQ	ILS New Israeli Sheqel	0.460512	View
61	GTQ	INR Indian Rupee	11.3293	View
62	GTQ	IQD Iraqi Dinar	169.3855	View
63	GTQ	IRR Iranian Rial	5460.48	View
64	GTQ	ISK Iceland Krona	18.2997	View
65	GTQ	JMD Jamaican Dollar	20.4229	View
66	GTQ	JOD Jordanian Dinar	0.091688	View
67	GTQ	JPY Yen	19.7165	View
68	GTQ	KES Kenyan Shilling	16.6940	View
69	GTQ	KGS Som	11.3092	View
70	GTQ	KHR Riel	519.0713	View
71	GTQ	KMF Comoro Franc	61.1581	View
72	GTQ	KPW North Korean Won	116.3883	View
73	GTQ	KRW Won	187.6128	View
74	GTQ	KWD Kuwaiti Dinar	0.039872	View
75	GTQ	KYD Cayman Islands Dollar	0.106731	View
76	GTQ	KZT Tenge	67.1368	View
77	GTQ	LAK Kip	2808.75	View
78	GTQ	LBP Lebanese Pound	11614.12	View
79	GTQ	LKR Sri Lanka Rupee	37.8795	View
80	GTQ	LRD Liberian Dollar	25.6262	View
81	GTQ	LSL Loti	2.3984	View
82	GTQ	LTL Lithuanian Litas	0.429228	View
83	GTQ	LVL Latvian Lats	0.087367	View
84	GTQ	LYD Libyan Dinar	0.636056	View
85	GTQ	MAD Moroccan Dirham	1.2763	View
86	GTQ	MDL Moldovan Leu	2.4238	View
87	GTQ	MGA Malagasy Ariary	580.6180	View
88	GTQ	MKD Denar	7.6454	View
89	GTQ	MMK Kyat	271.4957	View
90	GTQ	MNT Tugrik	447.3162	View
91	GTQ	MOP Pataca	1.0371	View
92	GTQ	MRO Ouguiya	51.8658	View
93	GTQ	MUR Mauritius Rupee	6.0478	View
94	GTQ	MVR Rufiyaa	1.9967	View
95	GTQ	MWK Kwacha	224.4042	View
96	GTQ	MXN Mexican Peso	2.6677	View
97	GTQ	MYR Malaysian Ringgit	0.573543	View
98	GTQ	MZN Mozambique Metical	8.2560	View
99	GTQ	NAD Namibia Dollar	2.3984	View
100	GTQ	NGN Naira	193.6700	View
101	GTQ	NIO Cordoba Oro	4.7551	View
102	GTQ	NOK Norwegian Krone	1.4553	View
103	GTQ	NPR Nepalese Rupee	18.0907	View
104	GTQ	NZD New Zealand Dollar	0.228645	View
105	GTQ	OMR Rial Omani	0.049272	View
106	GTQ	PAB Balboa	0.129320	View
107	GTQ	PEN Sol	0.480502	View
108	GTQ	PGK Kina	0.516561	View
109	GTQ	PHP Philippine Peso	7.5148	View
110	GTQ	PKR Pakistan Rupee	35.6811	View
111	GTQ	PLN Zloty	0.525085	View
112	GTQ	PYG Guarani	1021.03	View
113	GTQ	QAR Qatari Rial	0.470728	View
114	GTQ	RON New Romanian Leu	0.621227	View
115	GTQ	RSD Serbian Dinar	14.5535	View
116	GTQ	RUB Russian Ruble	12.6574	View
117	GTQ	RWF Rwanda Franc	181.1757	View
118	GTQ	SAR Saudi Riyal	0.479531	View
119	GTQ	SBD Solomon Islands Dollar	1.0983	View
120	GTQ	SCR Seychelles Rupee	1.8598	View
121	GTQ	SDG Sudanese Pound	77.6662	View
122	GTQ	SEK Swedish Krona	1.4132	View
123	GTQ	SGD Singapore Dollar	0.175095	View
124	GTQ	SHP Saint Helena Pound	0.103382	View
125	GTQ	SLL Leone	2949.82	View
126	GTQ	SOS Somali Shilling	73.6330	View
127	GTQ	SRD Surinam Dollar	4.5491	View
128	GTQ	STD Dobra	3064.06	View
129	GTQ	SVC El Salvador Colon	1.1316	View
130	GTQ	SYP Syrian Pound	1681.41	View
131	GTQ	SZL Lilangeni	2.3984	View
132	GTQ	THB Baht	4.3756	View
133	GTQ	TJS Somoni	1.4120	View
134	GTQ	TMT Turkmenistan New Manat	0.452264	View
135	GTQ	TND Tunisian Dinar	0.411992	View
136	GTQ	TOP Pa’anga	0.301063	View
137	GTQ	TRY Turkish Lira	4.6419	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877510	View
139	GTQ	TWD New Taiwan Dollar	4.1779	View
140	GTQ	TZS Tanzanian Shilling	345.0023	View
141	GTQ	UAH Hryvnia	5.3984	View
142	GTQ	UGX Uganda Shilling	476.0424	View
143	GTQ	USD US Dollar	0.129320	View
144	GTQ	UYU Peso Uruguayo	5.6305	View
145	GTQ	UZS Uzbekistan Sum	1679.82	View
146	GTQ	VEF Bolivar	767136.24	View
147	GTQ	VND Dong	3222.77	View
148	GTQ	VUV Vatu	15.6789	View
149	GTQ	WST Tala	0.381859	View
150	GTQ	XAF CFA Franc BEAC	81.5441	View
151	GTQ	XCD East Caribbean Dollar	0.349846	View
152	GTQ	XOF CFA Franc BCEAO	80.5311	View
153	GTQ	XPF CFP Franc	14.6420	View
154	GTQ	YER Yemeni Rial	32.1521	View
155	GTQ	ZAR Rand	2.4069	View
156	GTQ	ZMW Zambian Kwacha	3.6309	View
157	GTQ	ZWL Zimbabwe Dollar	8523.12	View

1 GTQ = Rate shown in target currency as of Feb 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation