ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336397	View
2	TJS	AFN Afghani	6.7819	View
3	TJS	ALL Lek	8.7253	View
4	TJS	AMD Armenian Dram	36.5700	View
5	TJS	ANG Netherlands Antillean Guilder	0.164581	View
6	TJS	AOA Kwanza	84.2474	View
7	TJS	ARS Argentine Peso	96.5215	View
8	TJS	AUD Australian Dollar	0.145851	View
9	TJS	AWG Aruban Florin	0.163943	View
10	TJS	AZN Azerbaijanian Manat	0.151990	View
11	TJS	BAM Convertible Mark	0.172584	View
12	TJS	BBD Barbados Dollar	0.183176	View
13	TJS	BDT Taka	11.1670	View
14	TJS	BGN Bulgarian Lev	0.172620	View
15	TJS	BHD Bahraini Dinar	0.034174	View
16	TJS	BIF Burundi Franc	270.0237	View
17	TJS	BMD Bermudian Dollar	0.091588	View
18	TJS	BND Brunei Dollar	0.120035	View
19	TJS	BOB Boliviano	0.634146	View
20	TJS	BRL Brazilian Real	0.528303	View
21	TJS	BSD Bahamian Dollar	0.091588	View
22	TJS	BTN Ngultrum	8.0208	View
23	TJS	BWP Pula	1.2789	View
24	TJS	BYN Belarussian Ruble	0.299655	View
25	TJS	BZD Belize Dollar	0.184438	View
26	TJS	CAD Canadian Dollar	0.131358	View
27	TJS	CDF Congolese Franc	261.6332	View
28	TJS	CHF Swiss Franc	0.083124	View
29	TJS	CLP Chilean Peso	88.1679	View
30	TJS	CNY Yuan Renminbi	0.667552	View
31	TJS	COP Colombian Peso	378.9844	View
32	TJS	CRC Costa Rican Colon	46.6701	View
33	TJS	CUC Peso Convertible	0.091588	View
34	TJS	CUP Cuban Peso	2.1950	View
35	TJS	CVE Cape Verde Escudo	9.7304	View
36	TJS	CZK Czech Koruna	2.2161	View
37	TJS	DJF Djibouti Franc	16.2947	View
38	TJS	DKK Danish Krone	0.658426	View
39	TJS	DOP Dominican Peso	5.6828	View
40	TJS	DZD Algerian Dinar	12.3959	View
41	TJS	EGP Egyptian Pound	4.5590	View
42	TJS	ERN Nakfa	1.3738	View
43	TJS	ETB Ethiopian Birr	11.6685	View
44	TJS	EUR Euro	0.088260	View
45	TJS	FJD Fiji Dollar	0.211835	View
46	TJS	FKP Falkland Islands Pound	0.073690	View
47	TJS	GBP Pound Sterling	0.073568	View
48	TJS	GEL Lari	0.256469	View
49	TJS	GHS Ghana Cedi	1.4101	View
50	TJS	GIP Gibraltar Pound	0.073690	View
51	TJS	GMD Dalasi	6.6207	View
52	TJS	GNF Guinea Franc	791.8407	View
53	TJS	GTQ Quetzal	0.708342	View
54	TJS	GYD Guyana Dollar	19.1761	View
55	TJS	HKD Hong Kong Dollar	0.713395	View
56	TJS	HNL Lempira	2.3397	View
57	TJS	HRK Croatian Kuna	0.664853	View
58	TJS	HTG Gourde	12.0231	View
59	TJS	HUF Forint	35.7942	View
60	TJS	IDR Rupiah	1494.53	View
61	TJS	ILS New Israeli Sheqel	0.325435	View
62	TJS	INR Indian Rupee	8.0153	View
63	TJS	IQD Iraqi Dinar	119.9731	View
64	TJS	IRR Iranian Rial	3852.83	View
65	TJS	ISK Iceland Krona	12.9390	View
66	TJS	JMD Jamaican Dollar	14.4435	View
67	TJS	JOD Jordanian Dinar	0.064936	View
68	TJS	JPY Yen	13.9249	View
69	TJS	KES Kenyan Shilling	11.8234	View
70	TJS	KGS Som	8.0317	View
71	TJS	KHR Riel	367.6985	View
72	TJS	KMF Comoro Franc	43.4118	View
73	TJS	KPW North Korean Won	82.4282	View
74	TJS	KRW Won	132.5370	View
75	TJS	KWD Kuwaiti Dinar	0.028243	View
76	TJS	KYD Cayman Islands Dollar	0.075585	View
77	TJS	KZT Tenge	47.3577	View
78	TJS	LAK Kip	1990.14	View
79	TJS	LBP Lebanese Pound	8242.55	View
80	TJS	LKR Sri Lanka Rupee	26.7512	View
81	TJS	LRD Liberian Dollar	18.1571	View
82	TJS	LSL Loti	1.6882	View
83	TJS	LTL Lithuanian Litas	0.304679	View
84	TJS	LVL Latvian Lats	0.062015	View
85	TJS	LYD Libyan Dinar	0.449686	View
86	TJS	MAD Moroccan Dirham	0.902639	View
87	TJS	MDL Moldovan Leu	1.7132	View
88	TJS	MGA Malagasy Ariary	411.3140	View
89	TJS	MKD Denar	5.4270	View
90	TJS	MMK Kyat	192.2769	View
91	TJS	MNT Tugrik	316.7993	View
92	TJS	MOP Pataca	0.734731	View
93	TJS	MRO Ouguiya	36.7310	View
94	TJS	MUR Mauritius Rupee	4.2732	View
95	TJS	MVR Rufiyaa	1.4141	View
96	TJS	MWK Kwacha	158.9225	View
97	TJS	MXN Mexican Peso	1.8784	View
98	TJS	MYR Malaysian Ringgit	0.406653	View
99	TJS	MZN Mozambique Metical	5.8455	View
100	TJS	NAD Namibia Dollar	1.6882	View
101	TJS	NGN Naira	137.2271	View
102	TJS	NIO Cordoba Oro	3.3703	View
103	TJS	NOK Norwegian Krone	1.0260	View
104	TJS	NPR Nepalese Rupee	12.8392	View
105	TJS	NZD New Zealand Dollar	0.161402	View
106	TJS	OMR Rial Omani	0.034898	View
107	TJS	PAB Balboa	0.091588	View
108	TJS	PEN Sol	0.340191	View
109	TJS	PGK Kina	0.356861	View
110	TJS	PHP Philippine Peso	5.3124	View
111	TJS	PKR Pakistan Rupee	25.2606	View
112	TJS	PLN Zloty	0.370563	View
113	TJS	PYG Guarani	722.4956	View
114	TJS	QAR Qatari Rial	0.333381	View
115	TJS	RON New Romanian Leu	0.439256	View
116	TJS	RSD Serbian Dinar	10.3300	View
117	TJS	RUB Russian Ruble	8.8657	View
118	TJS	RWF Rwanda Franc	127.7231	View
119	TJS	SAR Saudi Riyal	0.339608	View
120	TJS	SBD Solomon Islands Dollar	0.775383	View
121	TJS	SCR Seychelles Rupee	1.3235	View
122	TJS	SDG Sudanese Pound	55.0024	View
123	TJS	SEK Swedish Krona	0.996156	View
124	TJS	SGD Singapore Dollar	0.123750	View
125	TJS	SHP Saint Helena Pound	0.073690	View
126	TJS	SLL Leone	2080.41	View
127	TJS	SOS Somali Shilling	52.2350	View
128	TJS	SRD Surinam Dollar	3.2132	View
129	TJS	STD Dobra	2174.79	View
130	TJS	SVC El Salvador Colon	0.801398	View
131	TJS	SYP Syrian Pound	1190.82	View
132	TJS	SZL Lilangeni	1.6882	View
133	TJS	THB Baht	3.0824	View
134	TJS	TMT Turkmenistan New Manat	0.320249	View
135	TJS	TND Tunisian Dinar	0.292634	View
136	TJS	TOP Pa’anga	0.214729	View
137	TJS	TRY Turkish Lira	3.2952	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620381	View
139	TJS	TWD New Taiwan Dollar	2.9546	View
140	TJS	TZS Tanzanian Shilling	244.5957	View
141	TJS	UAH Hryvnia	3.8115	View
142	TJS	UGX Uganda Shilling	336.9099	View
143	TJS	USD US Dollar	0.091588	View
144	TJS	UYU Peso Uruguayo	3.9845	View
145	TJS	UZS Uzbekistan Sum	1189.17	View
146	TJS	VEF Bolivar	549455.42	View
147	TJS	VND Dong	2288.62	View
148	TJS	VUV Vatu	11.1042	View
149	TJS	WST Tala	0.259050	View
150	TJS	XAF CFA Franc BEAC	57.8824	View
151	TJS	XCD East Caribbean Dollar	0.247849	View
152	TJS	XOF CFA Franc BCEAO	57.0663	View
153	TJS	XPF CFP Franc	10.3862	View
154	TJS	YER Yemeni Rial	22.7810	View
155	TJS	ZAR Rand	1.6878	View
156	TJS	ZMW Zambian Kwacha	2.5774	View
157	TJS	ZWL Zimbabwe Dollar	6038.81	View

1 TJS = Rate shown in target currency as of Feb 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation