ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3055	View
2	GEL	AFN Afghani	26.4108	View
3	GEL	ALL Lek	33.9074	View
4	GEL	AMD Armenian Dram	140.1116	View
5	GEL	ANG Netherlands Antillean Guilder	0.639125	View
6	GEL	AOA Kwanza	327.4194	View
7	GEL	ARS Argentine Peso	374.5852	View
8	GEL	AUD Australian Dollar	0.567714	View
9	GEL	AWG Aruban Florin	0.636244	View
10	GEL	AZN Azerbaijanian Manat	0.589859	View
11	GEL	BAM Convertible Mark	0.668267	View
12	GEL	BBD Barbados Dollar	0.710887	View
13	GEL	BDT Taka	43.3162	View
14	GEL	BGN Bulgarian Lev	0.671020	View
15	GEL	BHD Bahraini Dinar	0.132628	View
16	GEL	BIF Burundi Franc	1044.64	View
17	GEL	BMD Bermudian Dollar	0.355443	View
18	GEL	BND Brunei Dollar	0.466473	View
19	GEL	BOB Boliviano	2.4602	View
20	GEL	BRL Brazilian Real	2.0629	View
21	GEL	BSD Bahamian Dollar	0.355443	View
22	GEL	BTN Ngultrum	31.0622	View
23	GEL	BWP Pula	4.9509	View
24	GEL	BYN Belarussian Ruble	1.1629	View
25	GEL	BZD Belize Dollar	0.716183	View
26	GEL	CAD Canadian Dollar	0.510006	View
27	GEL	CDF Congolese Franc	1015.39	View
28	GEL	CHF Swiss Franc	0.321992	View
29	GEL	CLP Chilean Peso	345.0295	View
30	GEL	CNY Yuan Renminbi	2.5907	View
31	GEL	COP Colombian Peso	1484.50	View
32	GEL	CRC Costa Rican Colon	180.8512	View
33	GEL	CUC Peso Convertible	0.355443	View
34	GEL	CUP Cuban Peso	8.5372	View
35	GEL	CVE Cape Verde Escudo	37.6770	View
36	GEL	CZK Czech Koruna	8.6250	View
37	GEL	DJF Djibouti Franc	63.2243	View
38	GEL	DKK Danish Krone	2.5593	View
39	GEL	DOP Dominican Peso	22.0304	View
40	GEL	DZD Algerian Dinar	48.0453	View
41	GEL	EGP Egyptian Pound	17.8853	View
42	GEL	ERN Nakfa	5.3317	View
43	GEL	ETB Ethiopian Birr	45.2782	View
44	GEL	EUR Euro	0.343092	View
45	GEL	FJD Fiji Dollar	0.824493	View
46	GEL	FKP Falkland Islands Pound	0.284150	View
47	GEL	GBP Pound Sterling	0.287127	View
48	GEL	GHS Ghana Cedi	5.4719	View
49	GEL	GIP Gibraltar Pound	0.284150	View
50	GEL	GMD Dalasi	25.6901	View
51	GEL	GNF Guinea Franc	3073.90	View
52	GEL	GTQ Quetzal	2.7485	View
53	GEL	GYD Guyana Dollar	74.2959	View
54	GEL	HKD Hong Kong Dollar	2.7677	View
55	GEL	HNL Lempira	9.0558	View
56	GEL	HRK Croatian Kuna	2.5744	View
57	GEL	HTG Gourde	46.7490	View
58	GEL	HUF Forint	139.3299	View
59	GEL	IDR Rupiah	5813.28	View
60	GEL	ILS New Israeli Sheqel	1.2657	View
61	GEL	INR Indian Rupee	31.1391	View
62	GEL	IQD Iraqi Dinar	465.5628	View
63	GEL	IRR Iranian Rial	15008.34	View
64	GEL	ISK Iceland Krona	50.2974	View
65	GEL	JMD Jamaican Dollar	56.1331	View
66	GEL	JOD Jordanian Dinar	0.252009	View
67	GEL	JPY Yen	54.1915	View
68	GEL	KES Kenyan Shilling	45.8842	View
69	GEL	KGS Som	31.0837	View
70	GEL	KHR Riel	1426.69	View
71	GEL	KMF Comoro Franc	168.0954	View
72	GEL	KPW North Korean Won	319.8979	View
73	GEL	KRW Won	515.6612	View
74	GEL	KWD Kuwaiti Dinar	0.109591	View
75	GEL	KYD Cayman Islands Dollar	0.293355	View
76	GEL	KZT Tenge	184.5283	View
77	GEL	LAK Kip	7719.96	View
78	GEL	LBP Lebanese Pound	31921.87	View
79	GEL	LKR Sri Lanka Rupee	104.1133	View
80	GEL	LRD Liberian Dollar	70.4348	View
81	GEL	LSL Loti	6.5922	View
82	GEL	LTL Lithuanian Litas	1.1798	View
83	GEL	LVL Latvian Lats	0.240132	View
84	GEL	LYD Libyan Dinar	1.7482	View
85	GEL	MAD Moroccan Dirham	3.5079	View
86	GEL	MDL Moldovan Leu	6.6619	View
87	GEL	MGA Malagasy Ariary	1595.85	View
88	GEL	MKD Denar	21.0136	View
89	GEL	MMK Kyat	746.2169	View
90	GEL	MNT Tugrik	1229.47	View
91	GEL	MOP Pataca	2.8505	View
92	GEL	MRO Ouguiya	142.5551	View
93	GEL	MUR Mauritius Rupee	16.6227	View
94	GEL	MVR Rufiyaa	5.4881	View
95	GEL	MWK Kwacha	616.7838	View
96	GEL	MXN Mexican Peso	7.3323	View
97	GEL	MYR Malaysian Ringgit	1.5764	View
98	GEL	MZN Mozambique Metical	22.6920	View
99	GEL	NAD Namibia Dollar	6.5922	View
100	GEL	NGN Naira	532.3099	View
101	GEL	NIO Cordoba Oro	13.0694	View
102	GEL	NOK Norwegian Krone	3.9999	View
103	GEL	NPR Nepalese Rupee	49.7229	View
104	GEL	NZD New Zealand Dollar	0.628442	View
105	GEL	OMR Rial Omani	0.135428	View
106	GEL	PAB Balboa	0.355443	View
107	GEL	PEN Sol	1.3207	View
108	GEL	PGK Kina	1.4198	View
109	GEL	PHP Philippine Peso	20.6549	View
110	GEL	PKR Pakistan Rupee	98.0710	View
111	GEL	PLN Zloty	1.4432	View
112	GEL	PYG Guarani	2806.34	View
113	GEL	QAR Qatari Rial	1.2938	View
114	GEL	RON New Romanian Leu	1.7075	View
115	GEL	RSD Serbian Dinar	40.0009	View
116	GEL	RUB Russian Ruble	34.7895	View
117	GEL	RWF Rwanda Franc	497.9686	View
118	GEL	SAR Saudi Riyal	1.3180	View
119	GEL	SBD Solomon Islands Dollar	3.0188	View
120	GEL	SCR Seychelles Rupee	5.1118	View
121	GEL	SDG Sudanese Pound	213.4686	View
122	GEL	SEK Swedish Krona	3.8841	View
123	GEL	SGD Singapore Dollar	0.481255	View
124	GEL	SHP Saint Helena Pound	0.284150	View
125	GEL	SLL Leone	8107.69	View
126	GEL	SOS Somali Shilling	202.3832	View
127	GEL	SRD Surinam Dollar	12.5035	View
128	GEL	STD Dobra	8421.70	View
129	GEL	SVC El Salvador Colon	3.1101	View
130	GEL	SYP Syrian Pound	4621.42	View
131	GEL	SZL Lilangeni	6.5922	View
132	GEL	THB Baht	12.0264	View
133	GEL	TJS Somoni	3.8810	View
134	GEL	TMT Turkmenistan New Manat	1.2431	View
135	GEL	TND Tunisian Dinar	1.1324	View
136	GEL	TOP Pa’anga	0.827486	View
137	GEL	TRY Turkish Lira	12.7584	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4119	View
139	GEL	TWD New Taiwan Dollar	11.4833	View
140	GEL	TZS Tanzanian Shilling	948.2526	View
141	GEL	UAH Hryvnia	14.8377	View
142	GEL	UGX Uganda Shilling	1308.42	View
143	GEL	USD US Dollar	0.355443	View
144	GEL	UYU Peso Uruguayo	15.4757	View
145	GEL	UZS Uzbekistan Sum	4617.06	View
146	GEL	VEF Bolivar	2108504.63	View
147	GEL	VND Dong	8857.91	View
148	GEL	VUV Vatu	43.0940	View
149	GEL	WST Tala	1.0496	View
150	GEL	XAF CFA Franc BEAC	224.1273	View
151	GEL	XCD East Caribbean Dollar	0.961567	View
152	GEL	XOF CFA Franc BCEAO	221.3428	View
153	GEL	XPF CFP Franc	40.2441	View
154	GEL	YER Yemeni Rial	88.3713	View
155	GEL	ZAR Rand	6.6156	View
156	GEL	ZMW Zambian Kwacha	9.9797	View
157	GEL	ZWL Zimbabwe Dollar	23426.13	View

1 GEL = Rate shown in target currency as of Feb 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation