P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457992	View
2	MOP	AFN Afghani	9.2653	View
3	MOP	ALL Lek	11.8952	View
4	MOP	AMD Armenian Dram	49.1530	View
5	MOP	ANG Netherlands Antillean Guilder	0.224213	View
6	MOP	AOA Kwanza	114.8631	View
7	MOP	ARS Argentine Peso	131.4095	View
8	MOP	AUD Australian Dollar	0.199161	View
9	MOP	AWG Aruban Florin	0.223203	View
10	MOP	AZN Azerbaijanian Manat	0.206930	View
11	MOP	BAM Convertible Mark	0.234437	View
12	MOP	BBD Barbados Dollar	0.249388	View
13	MOP	BDT Taka	15.1959	View
14	MOP	BGN Bulgarian Lev	0.235402	View
15	MOP	BHD Bahraini Dinar	0.046527	View
16	MOP	BIF Burundi Franc	366.4725	View
17	MOP	BMD Bermudian Dollar	0.124694	View
18	MOP	BND Brunei Dollar	0.163644	View
19	MOP	BOB Boliviano	0.863065	View
20	MOP	BRL Brazilian Real	0.723697	View
21	MOP	BSD Bahamian Dollar	0.124694	View
22	MOP	BTN Ngultrum	10.8971	View
23	MOP	BWP Pula	1.7369	View
24	MOP	BYN Belarussian Ruble	0.407963	View
25	MOP	BZD Belize Dollar	0.251246	View
26	MOP	CAD Canadian Dollar	0.178917	View
27	MOP	CDF Congolese Franc	356.2106	View
28	MOP	CHF Swiss Franc	0.112959	View
29	MOP	CLP Chilean Peso	121.0409	View
30	MOP	CNY Yuan Renminbi	0.908861	View
31	MOP	COP Colombian Peso	520.7837	View
32	MOP	CRC Costa Rican Colon	63.4450	View
33	MOP	CUC Peso Convertible	0.124694	View
34	MOP	CUP Cuban Peso	2.9950	View
35	MOP	CVE Cape Verde Escudo	13.2176	View
36	MOP	CZK Czech Koruna	3.0258	View
37	MOP	DJF Djibouti Franc	22.1799	View
38	MOP	DKK Danish Krone	0.897848	View
39	MOP	DOP Dominican Peso	7.7285	View
40	MOP	DZD Algerian Dinar	16.8549	View
41	MOP	EGP Egyptian Pound	6.2744	View
42	MOP	ERN Nakfa	1.8704	View
43	MOP	ETB Ethiopian Birr	15.8842	View
44	MOP	EUR Euro	0.120361	View
45	MOP	FJD Fiji Dollar	0.289243	View
46	MOP	FKP Falkland Islands Pound	0.099683	View
47	MOP	GBP Pound Sterling	0.100728	View
48	MOP	GEL Lari	0.350813	View
49	MOP	GHS Ghana Cedi	1.9196	View
50	MOP	GIP Gibraltar Pound	0.099683	View
51	MOP	GMD Dalasi	9.0124	View
52	MOP	GNF Guinea Franc	1078.36	View
53	MOP	GTQ Quetzal	0.964224	View
54	MOP	GYD Guyana Dollar	26.0640	View
55	MOP	HKD Hong Kong Dollar	0.970931	View
56	MOP	HNL Lempira	3.1769	View
57	MOP	HRK Croatian Kuna	0.903129	View
58	MOP	HTG Gourde	16.4002	View
59	MOP	HUF Forint	48.8788	View
60	MOP	IDR Rupiah	2039.38	View
61	MOP	ILS New Israeli Sheqel	0.444037	View
62	MOP	INR Indian Rupee	10.9240	View
63	MOP	IQD Iraqi Dinar	163.3256	View
64	MOP	IRR Iranian Rial	5265.13	View
65	MOP	ISK Iceland Krona	17.6450	View
66	MOP	JMD Jamaican Dollar	19.6922	View
67	MOP	JOD Jordanian Dinar	0.088408	View
68	MOP	JPY Yen	19.0111	View
69	MOP	KES Kenyan Shilling	16.0968	View
70	MOP	KGS Som	10.9046	View
71	MOP	KHR Riel	500.5013	View
72	MOP	KMF Comoro Franc	58.9701	View
73	MOP	KPW North Korean Won	112.2244	View
74	MOP	KRW Won	180.9008	View
75	MOP	KWD Kuwaiti Dinar	0.038446	View
76	MOP	KYD Cayman Islands Dollar	0.102913	View
77	MOP	KZT Tenge	64.7350	View
78	MOP	LAK Kip	2708.26	View
79	MOP	LBP Lebanese Pound	11198.62	View
80	MOP	LKR Sri Lanka Rupee	36.5243	View
81	MOP	LRD Liberian Dollar	24.7095	View
82	MOP	LSL Loti	2.3126	View
83	MOP	LTL Lithuanian Litas	0.413872	View
84	MOP	LVL Latvian Lats	0.084241	View
85	MOP	LYD Libyan Dinar	0.613301	View
86	MOP	MAD Moroccan Dirham	1.2306	View
87	MOP	MDL Moldovan Leu	2.3371	View
88	MOP	MGA Malagasy Ariary	559.8461	View
89	MOP	MKD Denar	7.3719	View
90	MOP	MMK Kyat	261.7828	View
91	MOP	MNT Tugrik	431.3132	View
92	MOP	MRO Ouguiya	50.0102	View
93	MOP	MUR Mauritius Rupee	5.8314	View
94	MOP	MVR Rufiyaa	1.9253	View
95	MOP	MWK Kwacha	216.3760	View
96	MOP	MXN Mexican Peso	2.5723	View
97	MOP	MYR Malaysian Ringgit	0.553024	View
98	MOP	MZN Mozambique Metical	7.9607	View
99	MOP	NAD Namibia Dollar	2.3126	View
100	MOP	NGN Naira	186.7414	View
101	MOP	NIO Cordoba Oro	4.5849	View
102	MOP	NOK Norwegian Krone	1.4032	View
103	MOP	NPR Nepalese Rupee	17.4435	View
104	MOP	NZD New Zealand Dollar	0.220466	View
105	MOP	OMR Rial Omani	0.047510	View
106	MOP	PAB Balboa	0.124694	View
107	MOP	PEN Sol	0.463312	View
108	MOP	PGK Kina	0.498081	View
109	MOP	PHP Philippine Peso	7.2460	View
110	MOP	PKR Pakistan Rupee	34.4046	View
111	MOP	PLN Zloty	0.506300	View
112	MOP	PYG Guarani	984.5006	View
113	MOP	QAR Qatari Rial	0.453887	View
114	MOP	RON New Romanian Leu	0.599002	View
115	MOP	RSD Serbian Dinar	14.0328	View
116	MOP	RUB Russian Ruble	12.2046	View
117	MOP	RWF Rwanda Franc	174.6940	View
118	MOP	SAR Saudi Riyal	0.462376	View
119	MOP	SBD Solomon Islands Dollar	1.0590	View
120	MOP	SCR Seychelles Rupee	1.7933	View
121	MOP	SDG Sudanese Pound	74.8876	View
122	MOP	SEK Swedish Krona	1.3626	View
123	MOP	SGD Singapore Dollar	0.168830	View
124	MOP	SHP Saint Helena Pound	0.099683	View
125	MOP	SLL Leone	2844.28	View
126	MOP	SOS Somali Shilling	70.9987	View
127	MOP	SRD Surinam Dollar	4.3864	View
128	MOP	STD Dobra	2954.45	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1621.26	View
131	MOP	SZL Lilangeni	2.3126	View
132	MOP	THB Baht	4.2190	View
133	MOP	TJS Somoni	1.3615	View
134	MOP	TMT Turkmenistan New Manat	0.436084	View
135	MOP	TND Tunisian Dinar	0.397252	View
136	MOP	TOP Pa’anga	0.290293	View
137	MOP	TRY Turkish Lira	4.4758	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846117	View
139	MOP	TWD New Taiwan Dollar	4.0285	View
140	MOP	TZS Tanzanian Shilling	332.6596	View
141	MOP	UAH Hryvnia	5.2053	View
142	MOP	UGX Uganda Shilling	459.0117	View
143	MOP	USD US Dollar	0.124694	View
144	MOP	UYU Peso Uruguayo	5.4291	View
145	MOP	UZS Uzbekistan Sum	1619.72	View
146	MOP	VEF Bolivar	739691.53	View
147	MOP	VND Dong	3107.47	View
148	MOP	VUV Vatu	15.1180	View
149	MOP	WST Tala	0.368198	View
150	MOP	XAF CFA Franc BEAC	78.6268	View
151	MOP	XCD East Caribbean Dollar	0.337330	View
152	MOP	XOF CFA Franc BCEAO	77.6500	View
153	MOP	XPF CFP Franc	14.1182	View
154	MOP	YER Yemeni Rial	31.0018	View
155	MOP	ZAR Rand	2.3208	View
156	MOP	ZMW Zambian Kwacha	3.5010	View
157	MOP	ZWL Zimbabwe Dollar	8218.20	View

1 MOP = Rate shown in target currency as of Feb 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation