L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198041	View
2	LSL	AFN Afghani	4.0064	View
3	LSL	ALL Lek	5.1436	View
4	LSL	AMD Armenian Dram	21.2543	View
5	LSL	ANG Netherlands Antillean Guilder	0.096952	View
6	LSL	AOA Kwanza	49.6681	View
7	LSL	ARS Argentine Peso	56.8229	View
8	LSL	AUD Australian Dollar	0.086119	View
9	LSL	AWG Aruban Florin	0.096515	View
10	LSL	AZN Azerbaijanian Manat	0.089478	View
11	LSL	BAM Convertible Mark	0.101373	View
12	LSL	BBD Barbados Dollar	0.107838	View
13	LSL	BDT Taka	6.5709	View
14	LSL	BGN Bulgarian Lev	0.101790	View
15	LSL	BHD Bahraini Dinar	0.020119	View
16	LSL	BIF Burundi Franc	158.4667	View
17	LSL	BMD Bermudian Dollar	0.053919	View
18	LSL	BND Brunei Dollar	0.070761	View
19	LSL	BOB Boliviano	0.373199	View
20	LSL	BRL Brazilian Real	0.312934	View
21	LSL	BSD Bahamian Dollar	0.053919	View
22	LSL	BTN Ngultrum	4.7120	View
23	LSL	BWP Pula	0.751033	View
24	LSL	BYN Belarussian Ruble	0.176408	View
25	LSL	BZD Belize Dollar	0.108641	View
26	LSL	CAD Canadian Dollar	0.077365	View
27	LSL	CDF Congolese Franc	154.0294	View
28	LSL	CHF Swiss Franc	0.048844	View
29	LSL	CLP Chilean Peso	52.3394	View
30	LSL	CNY Yuan Renminbi	0.393001	View
31	LSL	COP Colombian Peso	225.1926	View
32	LSL	CRC Costa Rican Colon	27.4343	View
33	LSL	CUC Peso Convertible	0.053919	View
34	LSL	CUP Cuban Peso	1.2951	View
35	LSL	CVE Cape Verde Escudo	5.7154	View
36	LSL	CZK Czech Koruna	1.3084	View
37	LSL	DJF Djibouti Franc	9.5908	View
38	LSL	DKK Danish Krone	0.388239	View
39	LSL	DOP Dominican Peso	3.3419	View
40	LSL	DZD Algerian Dinar	7.2883	View
41	LSL	EGP Egyptian Pound	2.7131	View
42	LSL	ERN Nakfa	0.808788	View
43	LSL	ETB Ethiopian Birr	6.8685	View
44	LSL	EUR Euro	0.052045	View
45	LSL	FJD Fiji Dollar	0.125072	View
46	LSL	FKP Falkland Islands Pound	0.043104	View
47	LSL	GBP Pound Sterling	0.043555	View
48	LSL	GEL Lari	0.151695	View
49	LSL	GHS Ghana Cedi	0.830068	View
50	LSL	GIP Gibraltar Pound	0.043104	View
51	LSL	GMD Dalasi	3.8971	View
52	LSL	GNF Guinea Franc	466.2968	View
53	LSL	GTQ Quetzal	0.416941	View
54	LSL	GYD Guyana Dollar	11.2704	View
55	LSL	HKD Hong Kong Dollar	0.419841	View
56	LSL	HNL Lempira	1.3737	View
57	LSL	HRK Croatian Kuna	0.390522	View
58	LSL	HTG Gourde	7.0916	View
59	LSL	HUF Forint	21.1357	View
60	LSL	IDR Rupiah	881.8493	View
61	LSL	ILS New Israeli Sheqel	0.192006	View
62	LSL	INR Indian Rupee	4.7237	View
63	LSL	IQD Iraqi Dinar	70.6238	View
64	LSL	IRR Iranian Rial	2276.70	View
65	LSL	ISK Iceland Krona	7.6299	View
66	LSL	JMD Jamaican Dollar	8.5151	View
67	LSL	JOD Jordanian Dinar	0.038228	View
68	LSL	JPY Yen	8.2206	View
69	LSL	KES Kenyan Shilling	6.9604	View
70	LSL	KGS Som	4.7153	View
71	LSL	KHR Riel	216.4222	View
72	LSL	KMF Comoro Franc	25.4993	View
73	LSL	KPW North Korean Won	48.5271	View
74	LSL	KRW Won	78.2235	View
75	LSL	KWD Kuwaiti Dinar	0.016624	View
76	LSL	KYD Cayman Islands Dollar	0.044500	View
77	LSL	KZT Tenge	27.9921	View
78	LSL	LAK Kip	1171.08	View
79	LSL	LBP Lebanese Pound	4842.41	View
80	LSL	LKR Sri Lanka Rupee	15.7935	View
81	LSL	LRD Liberian Dollar	10.6846	View
82	LSL	LTL Lithuanian Litas	0.178963	View
83	LSL	LVL Latvian Lats	0.036427	View
84	LSL	LYD Libyan Dinar	0.265198	View
85	LSL	MAD Moroccan Dirham	0.532135	View
86	LSL	MDL Moldovan Leu	1.0106	View
87	LSL	MGA Malagasy Ariary	242.0836	View
88	LSL	MKD Denar	3.1877	View
89	LSL	MMK Kyat	113.1978	View
90	LSL	MNT Tugrik	186.5046	View
91	LSL	MOP Pataca	0.432410	View
92	LSL	MRO Ouguiya	21.6250	View
93	LSL	MUR Mauritius Rupee	2.5216	View
94	LSL	MVR Rufiyaa	0.832523	View
95	LSL	MWK Kwacha	93.5634	View
96	LSL	MXN Mexican Peso	1.1123	View
97	LSL	MYR Malaysian Ringgit	0.239133	View
98	LSL	MZN Mozambique Metical	3.4423	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.7490	View
101	LSL	NIO Cordoba Oro	1.9826	View
102	LSL	NOK Norwegian Krone	0.606773	View
103	LSL	NPR Nepalese Rupee	7.5427	View
104	LSL	NZD New Zealand Dollar	0.095331	View
105	LSL	OMR Rial Omani	0.020543	View
106	LSL	PAB Balboa	0.053919	View
107	LSL	PEN Sol	0.200341	View
108	LSL	PGK Kina	0.215375	View
109	LSL	PHP Philippine Peso	3.1332	View
110	LSL	PKR Pakistan Rupee	14.8769	View
111	LSL	PLN Zloty	0.218929	View
112	LSL	PYG Guarani	425.7089	View
113	LSL	QAR Qatari Rial	0.196266	View
114	LSL	RON New Romanian Leu	0.259015	View
115	LSL	RSD Serbian Dinar	6.0680	View
116	LSL	RUB Russian Ruble	5.2774	View
117	LSL	RWF Rwanda Franc	75.5396	View
118	LSL	SAR Saudi Riyal	0.199936	View
119	LSL	SBD Solomon Islands Dollar	0.457932	View
120	LSL	SCR Seychelles Rupee	0.775436	View
121	LSL	SDG Sudanese Pound	32.3822	View
122	LSL	SEK Swedish Krona	0.589208	View
123	LSL	SGD Singapore Dollar	0.073004	View
124	LSL	SHP Saint Helena Pound	0.043104	View
125	LSL	SLL Leone	1229.90	View
126	LSL	SOS Somali Shilling	30.7006	View
127	LSL	SRD Surinam Dollar	1.8967	View
128	LSL	STD Dobra	1277.53	View
129	LSL	SVC El Salvador Colon	0.471793	View
130	LSL	SYP Syrian Pound	701.0490	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8244	View
133	LSL	TJS Somoni	0.588735	View
134	LSL	TMT Turkmenistan New Manat	0.188567	View
135	LSL	TND Tunisian Dinar	0.171776	View
136	LSL	TOP Pa’anga	0.125525	View
137	LSL	TRY Turkish Lira	1.9354	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365870	View
139	LSL	TWD New Taiwan Dollar	1.7420	View
140	LSL	TZS Tanzanian Shilling	143.8457	View
141	LSL	UAH Hryvnia	2.2508	View
142	LSL	UGX Uganda Shilling	198.4817	View
143	LSL	USD US Dollar	0.053919	View
144	LSL	UYU Peso Uruguayo	2.3476	View
145	LSL	UZS Uzbekistan Sum	700.3869	View
146	LSL	VEF Bolivar	319850.74	View
147	LSL	VND Dong	1343.71	View
148	LSL	VUV Vatu	6.5372	View
149	LSL	WST Tala	0.159213	View
150	LSL	XAF CFA Franc BEAC	33.9991	View
151	LSL	XCD East Caribbean Dollar	0.145865	View
152	LSL	XOF CFA Franc BCEAO	33.5767	View
153	LSL	XPF CFP Franc	6.1048	View
154	LSL	YER Yemeni Rial	13.4055	View
155	LSL	ZAR Rand	1.0036	View
156	LSL	ZMW Zambian Kwacha	1.5139	View
157	LSL	ZWL Zimbabwe Dollar	3553.64	View

1 LSL = Rate shown in target currency as of Feb 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation