ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, February 5, 2025

Date

Feb 5, 2025

Available Rates

157

Previous Day

Feb 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336991	View
2	TJS	AFN Afghani	6.8489	View
3	TJS	ALL Lek	8.7875	View
4	TJS	AMD Armenian Dram	36.5753	View
5	TJS	ANG Netherlands Antillean Guilder	0.165238	View
6	TJS	AOA Kwanza	84.5124	View
7	TJS	ARS Argentine Peso	96.6732	View
8	TJS	AUD Australian Dollar	0.145965	View
9	TJS	AWG Aruban Florin	0.164237	View
10	TJS	AZN Azerbaijanian Manat	0.152263	View
11	TJS	BAM Convertible Mark	0.172941	View
12	TJS	BBD Barbados Dollar	0.183505	View
13	TJS	BDT Taka	11.1695	View
14	TJS	BGN Bulgarian Lev	0.172183	View
15	TJS	BHD Bahraini Dinar	0.034236	View
16	TJS	BIF Burundi Franc	270.1638	View
17	TJS	BMD Bermudian Dollar	0.091752	View
18	TJS	BND Brunei Dollar	0.120248	View
19	TJS	BOB Boliviano	0.634635	View
20	TJS	BRL Brazilian Real	0.531103	View
21	TJS	BSD Bahamian Dollar	0.091752	View
22	TJS	BTN Ngultrum	7.9949	View
23	TJS	BWP Pula	1.2846	View
24	TJS	BYN Belarussian Ruble	0.300152	View
25	TJS	BZD Belize Dollar	0.184667	View
26	TJS	CAD Canadian Dollar	0.130964	View
27	TJS	CDF Congolese Franc	261.9527	View
28	TJS	CHF Swiss Franc	0.082711	View
29	TJS	CLP Chilean Peso	89.5331	View
30	TJS	CNY Yuan Renminbi	0.667297	View
31	TJS	COP Colombian Peso	382.1356	View
32	TJS	CRC Costa Rican Colon	46.6199	View
33	TJS	CUC Peso Convertible	0.091752	View
34	TJS	CUP Cuban Peso	2.2034	View
35	TJS	CVE Cape Verde Escudo	9.7505	View
36	TJS	CZK Czech Koruna	2.2129	View
37	TJS	DJF Djibouti Franc	16.3266	View
38	TJS	DKK Danish Krone	0.656732	View
39	TJS	DOP Dominican Peso	5.6859	View
40	TJS	DZD Algerian Dinar	12.4486	View
41	TJS	EGP Egyptian Pound	4.5658	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.6486	View
44	TJS	EUR Euro	0.088037	View
45	TJS	FJD Fiji Dollar	0.213264	View
46	TJS	FKP Falkland Islands Pound	0.073536	View
47	TJS	GBP Pound Sterling	0.073145	View
48	TJS	GEL Lari	0.259652	View
49	TJS	GHS Ghana Cedi	1.4098	View
50	TJS	GIP Gibraltar Pound	0.073536	View
51	TJS	GMD Dalasi	6.6341	View
52	TJS	GNF Guinea Franc	793.8267	View
53	TJS	GTQ Quetzal	0.709710	View
54	TJS	GYD Guyana Dollar	19.1808	View
55	TJS	HKD Hong Kong Dollar	0.714529	View
56	TJS	HNL Lempira	2.3381	View
57	TJS	HRK Croatian Kuna	0.666227	View
58	TJS	HTG Gourde	12.0176	View
59	TJS	HUF Forint	35.7432	View
60	TJS	IDR Rupiah	1496.96	View
61	TJS	ILS New Israeli Sheqel	0.325843	View
62	TJS	INR Indian Rupee	8.0166	View
63	TJS	IQD Iraqi Dinar	120.2003	View
64	TJS	IRR Iranian Rial	3862.66	View
65	TJS	ISK Iceland Krona	12.9239	View
66	TJS	JMD Jamaican Dollar	14.4878	View
67	TJS	JOD Jordanian Dinar	0.065052	View
68	TJS	JPY Yen	14.0200	View
69	TJS	KES Kenyan Shilling	11.8355	View
70	TJS	KGS Som	8.0237	View
71	TJS	KHR Riel	368.2918	View
72	TJS	KMF Comoro Franc	43.5016	View
73	TJS	KPW North Korean Won	82.5776	View
74	TJS	KRW Won	132.7243	View
75	TJS	KWD Kuwaiti Dinar	0.028282	View
76	TJS	KYD Cayman Islands Dollar	0.075875	View
77	TJS	KZT Tenge	47.8566	View
78	TJS	LAK Kip	1998.99	View
79	TJS	LBP Lebanese Pound	8241.07	View
80	TJS	LKR Sri Lanka Rupee	26.9248	View
81	TJS	LRD Liberian Dollar	18.2096	View
82	TJS	LSL Loti	1.7155	View
83	TJS	LTL Lithuanian Litas	0.305309	View
84	TJS	LVL Latvian Lats	0.062144	View
85	TJS	LYD Libyan Dinar	0.452322	View
86	TJS	MAD Moroccan Dirham	0.905798	View
87	TJS	MDL Moldovan Leu	1.7213	View
88	TJS	MGA Malagasy Ariary	412.0157	View
89	TJS	MKD Denar	5.4391	View
90	TJS	MMK Kyat	192.6229	View
91	TJS	MNT Tugrik	316.9925	View
92	TJS	MOP Pataca	0.736126	View
93	TJS	MRO Ouguiya	36.7571	View
94	TJS	MUR Mauritius Rupee	4.3113	View
95	TJS	MVR Rufiyaa	1.4171	View
96	TJS	MWK Kwacha	159.6495	View
97	TJS	MXN Mexican Peso	1.8908	View
98	TJS	MYR Malaysian Ringgit	0.405773	View
99	TJS	MZN Mozambique Metical	5.8635	View
100	TJS	NAD Namibia Dollar	1.7155	View
101	TJS	NGN Naira	136.8539	View
102	TJS	NIO Cordoba Oro	3.3764	View
103	TJS	NOK Norwegian Krone	1.0273	View
104	TJS	NPR Nepalese Rupee	12.7979	View
105	TJS	NZD New Zealand Dollar	0.161293	View
106	TJS	OMR Rial Omani	0.034941	View
107	TJS	PAB Balboa	0.091752	View
108	TJS	PEN Sol	0.340585	View
109	TJS	PGK Kina	0.351972	View
110	TJS	PHP Philippine Peso	5.3210	View
111	TJS	PKR Pakistan Rupee	25.3028	View
112	TJS	PLN Zloty	0.369475	View
113	TJS	PYG Guarani	723.9698	View
114	TJS	QAR Qatari Rial	0.333979	View
115	TJS	RON New Romanian Leu	0.438126	View
116	TJS	RSD Serbian Dinar	10.3516	View
117	TJS	RUB Russian Ruble	9.2400	View
118	TJS	RWF Rwanda Franc	128.6169	View
119	TJS	SAR Saudi Riyal	0.340228	View
120	TJS	SBD Solomon Islands Dollar	0.776937	View
121	TJS	SCR Seychelles Rupee	1.3118	View
122	TJS	SDG Sudanese Pound	55.1404	View
123	TJS	SEK Swedish Krona	0.999955	View
124	TJS	SGD Singapore Dollar	0.123718	View
125	TJS	SHP Saint Helena Pound	0.073536	View
126	TJS	SLL Leone	2095.56	View
127	TJS	SOS Somali Shilling	52.3425	View
128	TJS	SRD Surinam Dollar	3.2445	View
129	TJS	STD Dobra	2181.92	View
130	TJS	SVC El Salvador Colon	0.802835	View
131	TJS	SYP Syrian Pound	1192.95	View
132	TJS	SZL Lilangeni	1.7155	View
133	TJS	THB Baht	3.0802	View
134	TJS	TMT Turkmenistan New Manat	0.320981	View
135	TJS	TND Tunisian Dinar	0.293071	View
136	TJS	TOP Pa’anga	0.216808	View
137	TJS	TRY Turkish Lira	3.2953	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622165	View
139	TJS	TWD New Taiwan Dollar	2.9651	View
140	TJS	TZS Tanzanian Shilling	244.5658	View
141	TJS	UAH Hryvnia	3.8304	View
142	TJS	UGX Uganda Shilling	337.8033	View
143	TJS	USD US Dollar	0.091752	View
144	TJS	UYU Peso Uruguayo	3.9927	View
145	TJS	UZS Uzbekistan Sum	1189.71	View
146	TJS	VEF Bolivar	538764.09	View
147	TJS	VND Dong	2276.05	View
148	TJS	VUV Vatu	11.1011	View
149	TJS	WST Tala	0.260005	View
150	TJS	XAF CFA Franc BEAC	58.0021	View
151	TJS	XCD East Caribbean Dollar	0.248319	View
152	TJS	XOF CFA Franc BCEAO	56.9803	View
153	TJS	XPF CFP Franc	10.3672	View
154	TJS	YER Yemeni Rial	22.8161	View
155	TJS	ZAR Rand	1.7036	View
156	TJS	ZMW Zambian Kwacha	2.5762	View
157	TJS	ZWL Zimbabwe Dollar	6163.21	View

1 TJS = Rate shown in target currency as of Feb 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation