Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.764592	View
2	RON	AFN Afghani	15.4678	View
3	RON	ALL Lek	19.8583	View
4	RON	AMD Armenian Dram	82.0581	View
5	RON	ANG Netherlands Antillean Guilder	0.374311	View
6	RON	AOA Kwanza	191.7572	View
7	RON	ARS Argentine Peso	219.3804	View
8	RON	AUD Australian Dollar	0.332489	View
9	RON	AWG Aruban Florin	0.372624	View
10	RON	AZN Azerbaijanian Manat	0.345458	View
11	RON	BAM Convertible Mark	0.391379	View
12	RON	BBD Barbados Dollar	0.416340	View
13	RON	BDT Taka	25.3687	View
14	RON	BGN Bulgarian Lev	0.392991	View
15	RON	BHD Bahraini Dinar	0.077675	View
16	RON	BIF Burundi Franc	611.8044	View
17	RON	BMD Bermudian Dollar	0.208170	View
18	RON	BND Brunei Dollar	0.273195	View
19	RON	BOB Boliviano	1.4408	View
20	RON	BRL Brazilian Real	1.2082	View
21	RON	BSD Bahamian Dollar	0.208170	View
22	RON	BTN Ngultrum	18.1920	View
23	RON	BWP Pula	2.8996	View
24	RON	BYN Belarussian Ruble	0.681071	View
25	RON	BZD Belize Dollar	0.419441	View
26	RON	CAD Canadian Dollar	0.298691	View
27	RON	CDF Congolese Franc	594.6729	View
28	RON	CHF Swiss Franc	0.188578	View
29	RON	CLP Chilean Peso	202.0708	View
30	RON	CNY Yuan Renminbi	1.5173	View
31	RON	COP Colombian Peso	869.4179	View
32	RON	CRC Costa Rican Colon	105.9177	View
33	RON	CUC Peso Convertible	0.208170	View
34	RON	CUP Cuban Peso	4.9999	View
35	RON	CVE Cape Verde Escudo	22.0660	View
36	RON	CZK Czech Koruna	5.0513	View
37	RON	DJF Djibouti Franc	37.0281	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.9024	View
40	RON	DZD Algerian Dinar	28.1383	View
41	RON	EGP Egyptian Pound	10.4748	View
42	RON	ERN Nakfa	3.1226	View
43	RON	ETB Ethiopian Birr	26.5177	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.482875	View
46	RON	FKP Falkland Islands Pound	0.166416	View
47	RON	GBP Pound Sterling	0.168159	View
48	RON	GEL Lari	0.585662	View
49	RON	GHS Ghana Cedi	3.2047	View
50	RON	GIP Gibraltar Pound	0.166416	View
51	RON	GMD Dalasi	15.0457	View
52	RON	GNF Guinea Franc	1800.27	View
53	RON	GTQ Quetzal	1.6097	View
54	RON	GYD Guyana Dollar	43.5123	View
55	RON	HKD Hong Kong Dollar	1.6209	View
56	RON	HNL Lempira	5.3037	View
57	RON	HRK Croatian Kuna	1.5077	View
58	RON	HTG Gourde	27.3791	View
59	RON	HUF Forint	81.6003	View
60	RON	IDR Rupiah	3404.62	View
61	RON	ILS New Israeli Sheqel	0.741294	View
62	RON	INR Indian Rupee	18.2370	View
63	RON	IQD Iraqi Dinar	272.6626	View
64	RON	IRR Iranian Rial	8789.82	View
65	RON	ISK Iceland Krona	29.4573	View
66	RON	JMD Jamaican Dollar	32.8751	View
67	RON	JOD Jordanian Dinar	0.147592	View
68	RON	JPY Yen	31.7379	View
69	RON	KES Kenyan Shilling	26.8726	View
70	RON	KGS Som	18.2046	View
71	RON	KHR Riel	835.5576	View
72	RON	KMF Comoro Franc	98.4472	View
73	RON	KPW North Korean Won	187.3522	View
74	RON	KRW Won	302.0034	View
75	RON	KWD Kuwaiti Dinar	0.064183	View
76	RON	KYD Cayman Islands Dollar	0.171807	View
77	RON	KZT Tenge	108.0713	View
78	RON	LAK Kip	4521.29	View
79	RON	LBP Lebanese Pound	18695.44	View
80	RON	LKR Sri Lanka Rupee	60.9752	View
81	RON	LRD Liberian Dollar	41.2510	View
82	RON	LSL Loti	3.8608	View
83	RON	LTL Lithuanian Litas	0.690936	View
84	RON	LVL Latvian Lats	0.140636	View
85	RON	LYD Libyan Dinar	1.0239	View
86	RON	MAD Moroccan Dirham	2.0545	View
87	RON	MDL Moldovan Leu	3.9016	View
88	RON	MGA Malagasy Ariary	934.6304	View
89	RON	MKD Denar	12.3069	View
90	RON	MMK Kyat	437.0312	View
91	RON	MNT Tugrik	720.0522	View
92	RON	MOP Pataca	1.6694	View
93	RON	MRO Ouguiya	83.4892	View
94	RON	MUR Mauritius Rupee	9.7353	View
95	RON	MVR Rufiyaa	3.2142	View
96	RON	MWK Kwacha	361.2271	View
97	RON	MXN Mexican Peso	4.2943	View
98	RON	MYR Malaysian Ringgit	0.923242	View
99	RON	MZN Mozambique Metical	13.2899	View
100	RON	NAD Namibia Dollar	3.8608	View
101	RON	NGN Naira	311.7538	View
102	RON	NIO Cordoba Oro	7.6543	View
103	RON	NOK Norwegian Krone	2.3426	View
104	RON	NPR Nepalese Rupee	29.1208	View
105	RON	NZD New Zealand Dollar	0.368055	View
106	RON	OMR Rial Omani	0.079315	View
107	RON	PAB Balboa	0.208170	View
108	RON	PEN Sol	0.773473	View
109	RON	PGK Kina	0.831517	View
110	RON	PHP Philippine Peso	12.0968	View
111	RON	PKR Pakistan Rupee	57.4365	View
112	RON	PLN Zloty	0.845238	View
113	RON	PYG Guarani	1643.57	View
114	RON	QAR Qatari Rial	0.757739	View
115	RON	RSD Serbian Dinar	23.4270	View
116	RON	RUB Russian Ruble	20.3749	View
117	RON	RWF Rwanda Franc	291.6415	View
118	RON	SAR Saudi Riyal	0.771910	View
119	RON	SBD Solomon Islands Dollar	1.7680	View
120	RON	SCR Seychelles Rupee	2.9938	View
121	RON	SDG Sudanese Pound	125.0205	View
122	RON	SEK Swedish Krona	2.2748	View
123	RON	SGD Singapore Dollar	0.281853	View
124	RON	SHP Saint Helena Pound	0.166416	View
125	RON	SLL Leone	4748.37	View
126	RON	SOS Somali Shilling	118.5282	View
127	RON	SRD Surinam Dollar	7.3228	View
128	RON	STD Dobra	4932.28	View
129	RON	SVC El Salvador Colon	1.8215	View
130	RON	SYP Syrian Pound	2706.59	View
131	RON	SZL Lilangeni	3.8608	View
132	RON	THB Baht	7.0434	View
133	RON	TJS Somoni	2.2730	View
134	RON	TMT Turkmenistan New Manat	0.728018	View
135	RON	TND Tunisian Dinar	0.663190	View
136	RON	TOP Pa’anga	0.484627	View
137	RON	TRY Turkish Lira	7.4721	View
138	RON	TTD Trinidad and Tobago Dollar	1.4125	View
139	RON	TWD New Taiwan Dollar	6.7253	View
140	RON	TZS Tanzanian Shilling	555.3558	View
141	RON	UAH Hryvnia	8.6899	View
142	RON	UGX Uganda Shilling	766.2932	View
143	RON	USD US Dollar	0.208170	View
144	RON	UYU Peso Uruguayo	9.0635	View
145	RON	UZS Uzbekistan Sum	2704.04	View
146	RON	VEF Bolivar	1234871.78	View
147	RON	VND Dong	5187.74	View
148	RON	VUV Vatu	25.2385	View
149	RON	WST Tala	0.614685	View
150	RON	XAF CFA Franc BEAC	131.2629	View
151	RON	XCD East Caribbean Dollar	0.563153	View
152	RON	XOF CFA Franc BCEAO	129.6322	View
153	RON	XPF CFP Franc	23.5694	View
154	RON	YER Yemeni Rial	51.7557	View
155	RON	ZAR Rand	3.8745	View
156	RON	ZMW Zambian Kwacha	5.8447	View
157	RON	ZWL Zimbabwe Dollar	13719.80	View

1 RON = Rate shown in target currency as of Feb 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation