£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5945	View
2	GIP	AFN Afghani	92.9466	View
3	GIP	ALL Lek	119.3291	View
4	GIP	AMD Armenian Dram	493.0899	View
5	GIP	ANG Netherlands Antillean Guilder	2.2493	View
6	GIP	AOA Kwanza	1152.28	View
7	GIP	ARS Argentine Peso	1318.26	View
8	GIP	AUD Australian Dollar	1.9979	View
9	GIP	AWG Aruban Florin	2.2391	View
10	GIP	AZN Azerbaijanian Manat	2.0759	View
11	GIP	BAM Convertible Mark	2.3518	View
12	GIP	BBD Barbados Dollar	2.5018	View
13	GIP	BDT Taka	152.4413	View
14	GIP	BGN Bulgarian Lev	2.3615	View
15	GIP	BHD Bahraini Dinar	0.466755	View
16	GIP	BIF Burundi Franc	3676.35	View
17	GIP	BMD Bermudian Dollar	1.2509	View
18	GIP	BND Brunei Dollar	1.6416	View
19	GIP	BOB Boliviano	8.6580	View
20	GIP	BRL Brazilian Real	7.2599	View
21	GIP	BSD Bahamian Dollar	1.2509	View
22	GIP	BTN Ngultrum	109.3163	View
23	GIP	BWP Pula	17.4236	View
24	GIP	BYN Belarussian Ruble	4.0926	View
25	GIP	BZD Belize Dollar	2.5204	View
26	GIP	CAD Canadian Dollar	1.7948	View
27	GIP	CDF Congolese Franc	3573.41	View
28	GIP	CHF Swiss Franc	1.1332	View
29	GIP	CLP Chilean Peso	1214.25	View
30	GIP	CNY Yuan Renminbi	9.1175	View
31	GIP	COP Colombian Peso	5224.36	View
32	GIP	CRC Costa Rican Colon	636.4635	View
33	GIP	CUC Peso Convertible	1.2509	View
34	GIP	CUP Cuban Peso	30.0446	View
35	GIP	CVE Cape Verde Escudo	132.5955	View
36	GIP	CZK Czech Koruna	30.3537	View
37	GIP	DJF Djibouti Franc	222.5030	View
38	GIP	DKK Danish Krone	9.0070	View
39	GIP	DOP Dominican Peso	77.5307	View
40	GIP	DZD Algerian Dinar	169.0840	View
41	GIP	EGP Egyptian Pound	62.9433	View
42	GIP	ERN Nakfa	18.7635	View
43	GIP	ETB Ethiopian Birr	159.3460	View
44	GIP	EUR Euro	1.2074	View
45	GIP	FJD Fiji Dollar	2.9016	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0105	View
48	GIP	GEL Lari	3.5193	View
49	GIP	GHS Ghana Cedi	19.2572	View
50	GIP	GMD Dalasi	90.4104	View
51	GIP	GNF Guinea Franc	10817.87	View
52	GIP	GTQ Quetzal	9.6728	View
53	GIP	GYD Guyana Dollar	261.4670	View
54	GIP	HKD Hong Kong Dollar	9.7401	View
55	GIP	HNL Lempira	31.8699	View
56	GIP	HRK Croatian Kuna	9.0600	View
57	GIP	HTG Gourde	164.5222	View
58	GIP	HUF Forint	490.3389	View
59	GIP	IDR Rupiah	20458.49	View
60	GIP	ILS New Israeli Sheqel	4.4545	View
61	GIP	INR Indian Rupee	109.5867	View
62	GIP	IQD Iraqi Dinar	1638.44	View
63	GIP	IRR Iranian Rial	52818.35	View
64	GIP	ISK Iceland Krona	177.0098	View
65	GIP	JMD Jamaican Dollar	197.5474	View
66	GIP	JOD Jordanian Dinar	0.886889	View
67	GIP	JPY Yen	190.7142	View
68	GIP	KES Kenyan Shilling	161.4786	View
69	GIP	KGS Som	109.3920	View
70	GIP	KHR Riel	5020.90	View
71	GIP	KMF Comoro Franc	591.5726	View
72	GIP	KPW North Korean Won	1125.81	View
73	GIP	KRW Won	1814.75	View
74	GIP	KWD Kuwaiti Dinar	0.385681	View
75	GIP	KYD Cayman Islands Dollar	1.0324	View
76	GIP	KZT Tenge	649.4042	View
77	GIP	LAK Kip	27168.58	View
78	GIP	LBP Lebanese Pound	112341.55	View
79	GIP	LKR Sri Lanka Rupee	366.4024	View
80	GIP	LRD Liberian Dollar	247.8787	View
81	GIP	LSL Loti	23.1995	View
82	GIP	LTL Lithuanian Litas	4.1519	View
83	GIP	LVL Latvian Lats	0.845090	View
84	GIP	LYD Libyan Dinar	6.1525	View
85	GIP	MAD Moroccan Dirham	12.3453	View
86	GIP	MDL Moldovan Leu	23.4449	View
87	GIP	MGA Malagasy Ariary	5616.23	View
88	GIP	MKD Denar	73.9525	View
89	GIP	MMK Kyat	2626.14	View
90	GIP	MNT Tugrik	4326.82	View
91	GIP	MOP Pataca	10.0317	View
92	GIP	MRO Ouguiya	501.6893	View
93	GIP	MUR Mauritius Rupee	58.4995	View
94	GIP	MVR Rufiyaa	19.3141	View
95	GIP	MWK Kwacha	2170.63	View
96	GIP	MXN Mexican Peso	25.8044	View
97	GIP	MYR Malaysian Ringgit	5.5478	View
98	GIP	MZN Mozambique Metical	79.8593	View
99	GIP	NAD Namibia Dollar	23.1995	View
100	GIP	NGN Naira	1873.34	View
101	GIP	NIO Cordoba Oro	45.9949	View
102	GIP	NOK Norwegian Krone	14.0769	View
103	GIP	NPR Nepalese Rupee	174.9881	View
104	GIP	NZD New Zealand Dollar	2.2117	View
105	GIP	OMR Rial Omani	0.476608	View
106	GIP	PAB Balboa	1.2509	View
107	GIP	PEN Sol	4.6478	View
108	GIP	PGK Kina	4.9966	View
109	GIP	PHP Philippine Peso	72.6899	View
110	GIP	PKR Pakistan Rupee	345.1379	View
111	GIP	PLN Zloty	5.0791	View
112	GIP	PYG Guarani	9876.25	View
113	GIP	QAR Qatari Rial	4.5533	View
114	GIP	RON New Romanian Leu	6.0090	View
115	GIP	RSD Serbian Dinar	140.7737	View
116	GIP	RUB Russian Ruble	122.4335	View
117	GIP	RWF Rwanda Franc	1752.48	View
118	GIP	SAR Saudi Riyal	4.6384	View
119	GIP	SBD Solomon Islands Dollar	10.6238	View
120	GIP	SCR Seychelles Rupee	17.9898	View
121	GIP	SDG Sudanese Pound	751.2526	View
122	GIP	SEK Swedish Krona	13.6694	View
123	GIP	SGD Singapore Dollar	1.6937	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28533.11	View
126	GIP	SOS Somali Shilling	712.2404	View
127	GIP	SRD Surinam Dollar	44.0032	View
128	GIP	STD Dobra	29638.22	View
129	GIP	SVC El Salvador Colon	10.9454	View
130	GIP	SYP Syrian Pound	16264.01	View
131	GIP	SZL Lilangeni	23.1995	View
132	GIP	THB Baht	42.3242	View
133	GIP	TJS Somoni	13.6584	View
134	GIP	TMT Turkmenistan New Manat	4.3747	View
135	GIP	TND Tunisian Dinar	3.9851	View
136	GIP	TOP Pa’anga	2.9121	View
137	GIP	TRY Turkish Lira	44.9004	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4880	View
139	GIP	TWD New Taiwan Dollar	40.4126	View
140	GIP	TZS Tanzanian Shilling	3337.15	View
141	GIP	UAH Hryvnia	52.2177	View
142	GIP	UGX Uganda Shilling	4604.68	View
143	GIP	USD US Dollar	1.2509	View
144	GIP	UYU Peso Uruguayo	54.4631	View
145	GIP	UZS Uzbekistan Sum	16248.65	View
146	GIP	VEF Bolivar	7420388.36	View
147	GIP	VND Dong	31173.34	View
148	GIP	VUV Vatu	151.6593	View
149	GIP	WST Tala	3.6937	View
150	GIP	XAF CFA Franc BEAC	788.7634	View
151	GIP	XCD East Caribbean Dollar	3.3840	View
152	GIP	XOF CFA Franc BCEAO	778.9642	View
153	GIP	XPF CFP Franc	141.6296	View
154	GIP	YER Yemeni Rial	311.0020	View
155	GIP	ZAR Rand	23.2820	View
156	GIP	ZMW Zambian Kwacha	35.1213	View
157	GIP	ZWL Zimbabwe Dollar	82442.78	View

1 GIP = Rate shown in target currency as of Feb 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation