₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, February 6, 2025

Date

Feb 6, 2025

Available Rates

157

Previous Day

Feb 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021481	View
3	MNT	ALL Lek	0.027578	View
4	MNT	AMD Armenian Dram	0.113961	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.266310	View
7	MNT	ARS Argentine Peso	0.304672	View
8	MNT	AUD Australian Dollar	0.000461	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035231	View
14	MNT	BGN Bulgarian Lev	0.000545	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.849666	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000379	View
19	MNT	BOB Boliviano	0.002001	View
20	MNT	BRL Brazilian Real	0.001677	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025264	View
23	MNT	BWP Pula	0.004026	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.825874	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.280633	View
30	MNT	CNY Yuan Renminbi	0.002107	View
31	MNT	COP Colombian Peso	1.2074	View
32	MNT	CRC Costa Rican Colon	0.147097	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006943	View
35	MNT	CVE Cape Verde Escudo	0.030645	View
36	MNT	CZK Czech Koruna	0.007015	View
37	MNT	DJF Djibouti Franc	0.051424	View
38	MNT	DKK Danish Krone	0.002081	View
39	MNT	DOP Dominican Peso	0.017918	View
40	MNT	DZD Algerian Dinar	0.039078	View
41	MNT	EGP Egyptian Pound	0.014547	View
42	MNT	ERN Nakfa	0.004336	View
43	MNT	ETB Ethiopian Birr	0.036827	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000670	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000813	View
49	MNT	GHS Ghana Cedi	0.004450	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.020895	View
52	MNT	GNF Guinea Franc	2.5002	View
53	MNT	GTQ Quetzal	0.002235	View
54	MNT	GYD Guyana Dollar	0.060429	View
55	MNT	HKD Hong Kong Dollar	0.002251	View
56	MNT	HNL Lempira	0.007365	View
57	MNT	HRK Croatian Kuna	0.002093	View
58	MNT	HTG Gourde	0.038023	View
59	MNT	HUF Forint	0.113325	View
60	MNT	IDR Rupiah	4.7283	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025327	View
63	MNT	IQD Iraqi Dinar	0.378670	View
64	MNT	IRR Iranian Rial	12.2072	View
65	MNT	ISK Iceland Krona	0.040909	View
66	MNT	JMD Jamaican Dollar	0.045656	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044077	View
69	MNT	KES Kenyan Shilling	0.037320	View
70	MNT	KGS Som	0.025282	View
71	MNT	KHR Riel	1.1604	View
72	MNT	KMF Comoro Franc	0.136722	View
73	MNT	KPW North Korean Won	0.260192	View
74	MNT	KRW Won	0.419418	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.150088	View
78	MNT	LAK Kip	6.2791	View
79	MNT	LBP Lebanese Pound	25.9640	View
80	MNT	LKR Sri Lanka Rupee	0.084681	View
81	MNT	LRD Liberian Dollar	0.057288	View
82	MNT	LSL Loti	0.005361	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002853	View
87	MNT	MDL Moldovan Leu	0.005418	View
88	MNT	MGA Malagasy Ariary	1.2980	View
89	MNT	MKD Denar	0.017091	View
90	MNT	MMK Kyat	0.606943	View
91	MNT	MOP Pataca	0.002318	View
92	MNT	MRO Ouguiya	0.115948	View
93	MNT	MUR Mauritius Rupee	0.013520	View
94	MNT	MVR Rufiyaa	0.004463	View
95	MNT	MWK Kwacha	0.501667	View
96	MNT	MXN Mexican Peso	0.005963	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018456	View
99	MNT	NAD Namibia Dollar	0.005361	View
100	MNT	NGN Naira	0.432960	View
101	MNT	NIO Cordoba Oro	0.010630	View
102	MNT	NOK Norwegian Krone	0.003253	View
103	MNT	NPR Nepalese Rupee	0.040442	View
104	MNT	NZD New Zealand Dollar	0.000511	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001074	View
108	MNT	PGK Kina	0.001154	View
109	MNT	PHP Philippine Peso	0.016799	View
110	MNT	PKR Pakistan Rupee	0.079767	View
111	MNT	PLN Zloty	0.001173	View
112	MNT	PYG Guarani	2.2826	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001388	View
115	MNT	RSD Serbian Dinar	0.032535	View
116	MNT	RUB Russian Ruble	0.028296	View
117	MNT	RWF Rwanda Franc	0.405028	View
118	MNT	SAR Saudi Riyal	0.001072	View
119	MNT	SBD Solomon Islands Dollar	0.002455	View
120	MNT	SCR Seychelles Rupee	0.004157	View
121	MNT	SDG Sudanese Pound	0.173626	View
122	MNT	SEK Swedish Krona	0.003159	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.5945	View
126	MNT	SOS Somali Shilling	0.164610	View
127	MNT	SRD Surinam Dollar	0.010169	View
128	MNT	STD Dobra	6.8499	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7589	View
131	MNT	SZL Lilangeni	0.005361	View
132	MNT	THB Baht	0.009781	View
133	MNT	TJS Somoni	0.003156	View
134	MNT	TMT Turkmenistan New Manat	0.001011	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.010377	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001961	View
139	MNT	TWD New Taiwan Dollar	0.009340	View
140	MNT	TZS Tanzanian Shilling	0.771271	View
141	MNT	UAH Hryvnia	0.012068	View
142	MNT	UGX Uganda Shilling	1.0642	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012587	View
145	MNT	UZS Uzbekistan Sum	3.7553	View
146	MNT	VEF Bolivar	1714.98	View
147	MNT	VND Dong	7.2047	View
148	MNT	VUV Vatu	0.035050	View
149	MNT	WST Tala	0.000853	View
150	MNT	XAF CFA Franc BEAC	0.182296	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.180031	View
153	MNT	XPF CFP Franc	0.032732	View
154	MNT	YER Yemeni Rial	0.071877	View
155	MNT	ZAR Rand	0.005380	View
156	MNT	ZMW Zambian Kwacha	0.008117	View
157	MNT	ZWL Zimbabwe Dollar	19.0539	View

1 MNT = Rate shown in target currency as of Feb 6, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation