kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385705	View
2	SEK	AFN Afghani	6.8786	View
3	SEK	ALL Lek	8.5152	View
4	SEK	AMD Armenian Dram	38.2755	View
5	SEK	ANG Netherlands Antillean Guilder	0.188530	View
6	SEK	AOA Kwanza	96.5314	View
7	SEK	ARS Argentine Peso	156.0716	View
8	SEK	AUD Australian Dollar	0.149874	View
9	SEK	AWG Aruban Florin	0.187970	View
10	SEK	AZN Azerbaijanian Manat	0.178519	View
11	SEK	BAM Convertible Mark	0.178142	View
12	SEK	BBD Barbados Dollar	0.210023	View
13	SEK	BDT Taka	12.9522	View
14	SEK	BGN Bulgarian Lev	0.178142	View
15	SEK	BHD Bahraini Dinar	0.039689	View
16	SEK	BIF Burundi Franc	310.5692	View
17	SEK	BMD Bermudian Dollar	0.105011	View
18	SEK	BND Brunei Dollar	0.134579	View
19	SEK	BOB Boliviano	1.2342	View
20	SEK	BRL Brazilian Real	0.532149	View
21	SEK	BSD Bahamian Dollar	0.105011	View
22	SEK	BTN Ngultrum	9.9933	View
23	SEK	BWP Pula	1.4268	View
24	SEK	BYN Belarussian Ruble	0.306065	View
25	SEK	BZD Belize Dollar	0.211250	View
26	SEK	CAD Canadian Dollar	0.147307	View
27	SEK	CDF Congolese Franc	240.4682	View
28	SEK	CHF Swiss Franc	0.084846	View
29	SEK	CLP Chilean Peso	97.2728	View
30	SEK	CNY Yuan Renminbi	0.709099	View
31	SEK	COP Colombian Peso	331.5406	View
32	SEK	CRC Costa Rican Colon	47.6512	View
33	SEK	CUC Peso Convertible	0.105010	View
34	SEK	CUP Cuban Peso	2.7828	View
35	SEK	CVE Cape Verde Escudo	10.0437	View
36	SEK	CZK Czech Koruna	2.2037	View
37	SEK	DJF Djibouti Franc	18.7185	View
38	SEK	DKK Danish Krone	0.680495	View
39	SEK	DOP Dominican Peso	6.1069	View
40	SEK	DZD Algerian Dinar	13.9576	View
41	SEK	EGP Egyptian Pound	5.2921	View
42	SEK	ERN Nakfa	1.5752	View
43	SEK	ETB Ethiopian Birr	16.7228	View
44	SEK	EUR Euro	0.091037	View
45	SEK	FJD Fiji Dollar	0.233645	View
46	SEK	FKP Falkland Islands Pound	0.077971	View
47	SEK	GBP Pound Sterling	0.077957	View
48	SEK	GEL Lari	0.274697	View
49	SEK	GHS Ghana Cedi	1.2265	View
50	SEK	GIP Gibraltar Pound	0.077971	View
51	SEK	GMD Dalasi	7.7869	View
52	SEK	GNF Guinea Franc	922.4934	View
53	SEK	GTQ Quetzal	0.799937	View
54	SEK	GYD Guyana Dollar	21.9304	View
55	SEK	HKD Hong Kong Dollar	0.823560	View
56	SEK	HNL Lempira	2.8154	View
57	SEK	HRK Croatian Kuna	0.686264	View
58	SEK	HTG Gourde	13.7744	View
59	SEK	HUF Forint	33.1358	View
60	SEK	IDR Rupiah	1887.84	View
61	SEK	ILS New Israeli Sheqel	0.320396	View
62	SEK	INR Indian Rupee	10.0116	View
63	SEK	IQD Iraqi Dinar	137.1473	View
64	SEK	IRR Iranian Rial	144402.66	View
65	SEK	ISK Iceland Krona	12.9273	View
66	SEK	JMD Jamaican Dollar	16.5722	View
67	SEK	JOD Jordanian Dinar	0.074453	View
68	SEK	JPY Yen	16.4532	View
69	SEK	KES Kenyan Shilling	13.5592	View
70	SEK	KGS Som	9.1840	View
71	SEK	KHR Riel	424.0975	View
72	SEK	KMF Comoro Franc	44.8099	View
73	SEK	KRW Won	149.8566	View
74	SEK	KWD Kuwaiti Dinar	0.032504	View
75	SEK	KYD Cayman Islands Dollar	0.087052	View
76	SEK	KZT Tenge	49.7430	View
77	SEK	LAK Kip	2369.73	View
78	SEK	LBP Lebanese Pound	9424.00	View
79	SEK	LKR Sri Lanka Rupee	35.3154	View
80	SEK	LRD Liberian Dollar	18.9267	View
81	SEK	LSL Loti	1.7304	View
82	SEK	LTL Lithuanian Litas	0.314491	View
83	SEK	LVL Latvian Lats	0.064013	View
84	SEK	LYD Libyan Dinar	0.669563	View
85	SEK	MAD Moroccan Dirham	0.980189	View
86	SEK	MDL Moldovan Leu	1.8289	View
87	SEK	MGA Malagasy Ariary	447.5756	View
88	SEK	MKD Denar	5.6041	View
89	SEK	MMK Kyat	220.4936	View
90	SEK	MNT Tugrik	377.7692	View
91	SEK	MOP Pataca	0.848296	View
92	SEK	MRO Ouguiya	42.0600	View
93	SEK	MUR Mauritius Rupee	4.9372	View
94	SEK	MVR Rufiyaa	1.6234	View
95	SEK	MWK Kwacha	181.4155	View
96	SEK	MXN Mexican Peso	1.8189	View
97	SEK	MYR Malaysian Ringgit	0.430078	View
98	SEK	MZN Mozambique Metical	6.7017	View
99	SEK	NAD Namibia Dollar	1.7304	View
100	SEK	NGN Naira	142.9885	View
101	SEK	NIO Cordoba Oro	3.8562	View
102	SEK	NOK Norwegian Krone	1.0011	View
103	SEK	NPR Nepalese Rupee	15.9968	View
104	SEK	NZD New Zealand Dollar	0.178760	View
105	SEK	OMR Rial Omani	0.040534	View
106	SEK	PAB Balboa	0.105011	View
107	SEK	PEN Sol	0.354572	View
108	SEK	PGK Kina	0.466047	View
109	SEK	PHP Philippine Peso	6.3980	View
110	SEK	PKR Pakistan Rupee	29.4782	View
111	SEK	PLN Zloty	0.391761	View
112	SEK	PYG Guarani	623.3409	View
113	SEK	QAR Qatari Rial	0.382242	View
114	SEK	RON New Romanian Leu	0.477536	View
115	SEK	RSD Serbian Dinar	10.6927	View
116	SEK	RUB Russian Ruble	8.3342	View
117	SEK	RWF Rwanda Franc	153.9568	View
118	SEK	SAR Saudi Riyal	0.393793	View
119	SEK	SBD Solomon Islands Dollar	0.848488	View
120	SEK	SCR Seychelles Rupee	1.5121	View
121	SEK	SDG Sudanese Pound	63.0315	View
122	SEK	SGD Singapore Dollar	0.134580	View
123	SEK	SHP Saint Helena Pound	0.077971	View
124	SEK	SLL Leone	2404.78	View
125	SEK	SOS Somali Shilling	59.8023	View
126	SEK	SRD Surinam Dollar	3.9731	View
127	SEK	STD Dobra	2244.38	View
128	SEK	SVC El Salvador Colon	0.918851	View
129	SEK	SZL Lilangeni	1.7304	View
130	SEK	THB Baht	3.5006	View
131	SEK	TJS Somoni	0.968531	View
132	SEK	TMT Turkmenistan New Manat	0.368278	View
133	SEK	TND Tunisian Dinar	0.308081	View
134	SEK	TOP Pa’anga	0.247492	View
135	SEK	TRY Turkish Lira	4.9919	View
136	SEK	TTD Trinidad and Tobago Dollar	0.711310	View
137	SEK	TWD New Taiwan Dollar	3.4028	View
138	SEK	TZS Tanzanian Shilling	277.0494	View
139	SEK	UAH Hryvnia	4.6918	View
140	SEK	UGX Uganda Shilling	393.5798	View
141	SEK	USD US Dollar	0.105011	View
142	SEK	UYU Peso Uruguayo	4.2110	View
143	SEK	UZS Uzbekistan Sum	1251.88	View
144	SEK	VEF Bolivar	7840050.79	View
145	SEK	VND Dong	2769.75	View
146	SEK	VUV Vatu	12.5091	View
147	SEK	WST Tala	0.285910	View
148	SEK	XAF CFA Franc BEAC	59.7465	View
149	SEK	XCD East Caribbean Dollar	0.284246	View
150	SEK	XOF CFA Franc BCEAO	59.7748	View
151	SEK	XPF CFP Franc	10.8599	View
152	SEK	YER Yemeni Rial	25.0230	View
153	SEK	ZAR Rand	1.7295	View
154	SEK	ZMW Zambian Kwacha	1.9690	View
155	SEK	ZWL Zimbabwe Dollar	7007.22	View

1 SEK = Rate shown in target currency as of Aug 3, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation