₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046279	View
2	RUB	AFN Afghani	0.825337	View
3	RUB	ALL Lek	1.0217	View
4	RUB	AMD Armenian Dram	4.5926	View
5	RUB	ANG Netherlands Antillean Guilder	0.022621	View
6	RUB	AOA Kwanza	11.5825	View
7	RUB	ARS Argentine Peso	18.7265	View
8	RUB	AUD Australian Dollar	0.017983	View
9	RUB	AWG Aruban Florin	0.022554	View
10	RUB	AZN Azerbaijanian Manat	0.021420	View
11	RUB	BAM Convertible Mark	0.021374	View
12	RUB	BBD Barbados Dollar	0.025200	View
13	RUB	BDT Taka	1.5541	View
14	RUB	BGN Bulgarian Lev	0.021374	View
15	RUB	BHD Bahraini Dinar	0.004762	View
16	RUB	BIF Burundi Franc	37.2642	View
17	RUB	BMD Bermudian Dollar	0.012600	View
18	RUB	BND Brunei Dollar	0.016147	View
19	RUB	BOB Boliviano	0.148083	View
20	RUB	BRL Brazilian Real	0.063850	View
21	RUB	BSD Bahamian Dollar	0.012600	View
22	RUB	BTN Ngultrum	1.1991	View
23	RUB	BWP Pula	0.171197	View
24	RUB	BYN Belarussian Ruble	0.036723	View
25	RUB	BZD Belize Dollar	0.025347	View
26	RUB	CAD Canadian Dollar	0.017674	View
27	RUB	CDF Congolese Franc	28.8530	View
28	RUB	CHF Swiss Franc	0.010180	View
29	RUB	CLP Chilean Peso	11.6715	View
30	RUB	CNY Yuan Renminbi	0.085082	View
31	RUB	COP Colombian Peso	39.7805	View
32	RUB	CRC Costa Rican Colon	5.7175	View
33	RUB	CUC Peso Convertible	0.012599	View
34	RUB	CUP Cuban Peso	0.333897	View
35	RUB	CVE Cape Verde Escudo	1.2051	View
36	RUB	CZK Czech Koruna	0.264409	View
37	RUB	DJF Djibouti Franc	2.2460	View
38	RUB	DKK Danish Krone	0.081650	View
39	RUB	DOP Dominican Peso	0.732744	View
40	RUB	DZD Algerian Dinar	1.6747	View
41	RUB	EGP Egyptian Pound	0.634981	View
42	RUB	ERN Nakfa	0.189000	View
43	RUB	ETB Ethiopian Birr	2.0065	View
44	RUB	EUR Euro	0.010923	View
45	RUB	FJD Fiji Dollar	0.028034	View
46	RUB	FKP Falkland Islands Pound	0.009355	View
47	RUB	GBP Pound Sterling	0.009353	View
48	RUB	GEL Lari	0.032960	View
49	RUB	GHS Ghana Cedi	0.147163	View
50	RUB	GIP Gibraltar Pound	0.009355	View
51	RUB	GMD Dalasi	0.934324	View
52	RUB	GNF Guinea Franc	110.6871	View
53	RUB	GTQ Quetzal	0.095982	View
54	RUB	GYD Guyana Dollar	2.6314	View
55	RUB	HKD Hong Kong Dollar	0.098816	View
56	RUB	HNL Lempira	0.337806	View
57	RUB	HRK Croatian Kuna	0.082342	View
58	RUB	HTG Gourde	1.6527	View
59	RUB	HUF Forint	3.9759	View
60	RUB	IDR Rupiah	226.5162	View
61	RUB	ILS New Israeli Sheqel	0.038443	View
62	RUB	INR Indian Rupee	1.2013	View
63	RUB	IQD Iraqi Dinar	16.4559	View
64	RUB	IRR Iranian Rial	17326.42	View
65	RUB	ISK Iceland Krona	1.5511	View
66	RUB	JMD Jamaican Dollar	1.9884	View
67	RUB	JOD Jordanian Dinar	0.008933	View
68	RUB	JPY Yen	1.9742	View
69	RUB	KES Kenyan Shilling	1.6269	View
70	RUB	KGS Som	1.1020	View
71	RUB	KHR Riel	50.8861	View
72	RUB	KMF Comoro Franc	5.3766	View
73	RUB	KRW Won	17.9808	View
74	RUB	KWD Kuwaiti Dinar	0.003900	View
75	RUB	KYD Cayman Islands Dollar	0.010445	View
76	RUB	KZT Tenge	5.9685	View
77	RUB	LAK Kip	284.3362	View
78	RUB	LBP Lebanese Pound	1130.76	View
79	RUB	LKR Sri Lanka Rupee	4.2374	View
80	RUB	LRD Liberian Dollar	2.2710	View
81	RUB	LSL Loti	0.207630	View
82	RUB	LTL Lithuanian Litas	0.037734	View
83	RUB	LVL Latvian Lats	0.007680	View
84	RUB	LYD Libyan Dinar	0.080338	View
85	RUB	MAD Moroccan Dirham	0.117609	View
86	RUB	MDL Moldovan Leu	0.219443	View
87	RUB	MGA Malagasy Ariary	53.7032	View
88	RUB	MKD Denar	0.672413	View
89	RUB	MMK Kyat	26.4563	View
90	RUB	MNT Tugrik	45.3274	View
91	RUB	MOP Pataca	0.101784	View
92	RUB	MRO Ouguiya	5.0466	View
93	RUB	MUR Mauritius Rupee	0.592395	View
94	RUB	MVR Rufiyaa	0.194790	View
95	RUB	MWK Kwacha	21.7675	View
96	RUB	MXN Mexican Peso	0.218240	View
97	RUB	MYR Malaysian Ringgit	0.051603	View
98	RUB	MZN Mozambique Metical	0.804118	View
99	RUB	NAD Namibia Dollar	0.207630	View
100	RUB	NGN Naira	17.1567	View
101	RUB	NIO Cordoba Oro	0.462697	View
102	RUB	NOK Norwegian Krone	0.120117	View
103	RUB	NPR Nepalese Rupee	1.9194	View
104	RUB	NZD New Zealand Dollar	0.021448	View
105	RUB	OMR Rial Omani	0.004863	View
106	RUB	PAB Balboa	0.012600	View
107	RUB	PEN Sol	0.042544	View
108	RUB	PGK Kina	0.055919	View
109	RUB	PHP Philippine Peso	0.767677	View
110	RUB	PKR Pakistan Rupee	3.5370	View
111	RUB	PLN Zloty	0.047006	View
112	RUB	PYG Guarani	74.7927	View
113	RUB	QAR Qatari Rial	0.045864	View
114	RUB	RON New Romanian Leu	0.057298	View
115	RUB	RSD Serbian Dinar	1.2830	View
116	RUB	RWF Rwanda Franc	18.4728	View
117	RUB	SAR Saudi Riyal	0.047250	View
118	RUB	SBD Solomon Islands Dollar	0.101807	View
119	RUB	SCR Seychelles Rupee	0.181431	View
120	RUB	SDG Sudanese Pound	7.5630	View
121	RUB	SEK Swedish Krona	0.119986	View
122	RUB	SGD Singapore Dollar	0.016147	View
123	RUB	SHP Saint Helena Pound	0.009355	View
124	RUB	SLL Leone	288.5415	View
125	RUB	SOS Somali Shilling	7.1755	View
126	RUB	SRD Surinam Dollar	0.476722	View
127	RUB	STD Dobra	269.2957	View
128	RUB	SVC El Salvador Colon	0.110250	View
129	RUB	SZL Lilangeni	0.207630	View
130	RUB	THB Baht	0.420022	View
131	RUB	TJS Somoni	0.116211	View
132	RUB	TMT Turkmenistan New Manat	0.044188	View
133	RUB	TND Tunisian Dinar	0.036965	View
134	RUB	TOP Pa’anga	0.029695	View
135	RUB	TRY Turkish Lira	0.598960	View
136	RUB	TTD Trinidad and Tobago Dollar	0.085347	View
137	RUB	TWD New Taiwan Dollar	0.408293	View
138	RUB	TZS Tanzanian Shilling	33.2423	View
139	RUB	UAH Hryvnia	0.562953	View
140	RUB	UGX Uganda Shilling	47.2244	View
141	RUB	USD US Dollar	0.012600	View
142	RUB	UYU Peso Uruguayo	0.505269	View
143	RUB	UZS Uzbekistan Sum	150.2095	View
144	RUB	VEF Bolivar	940703.22	View
145	RUB	VND Dong	332.3333	View
146	RUB	VUV Vatu	1.5009	View
147	RUB	WST Tala	0.034305	View
148	RUB	XAF CFA Franc BEAC	7.1688	View
149	RUB	XCD East Caribbean Dollar	0.034105	View
150	RUB	XOF CFA Franc BCEAO	7.1722	View
151	RUB	XPF CFP Franc	1.3030	View
152	RUB	YER Yemeni Rial	3.0024	View
153	RUB	ZAR Rand	0.207519	View
154	RUB	ZMW Zambian Kwacha	0.236255	View
155	RUB	ZWL Zimbabwe Dollar	840.7749	View

1 RUB = Rate shown in target currency as of Aug 3, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation