Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812671	View
2	RON	AFN Afghani	14.4856	View
3	RON	ALL Lek	17.7419	View
4	RON	AMD Armenian Dram	80.7847	View
5	RON	ANG Netherlands Antillean Guilder	0.397877	View
6	RON	AOA Kwanza	203.4281	View
7	RON	ARS Argentine Peso	326.3201	View
8	RON	AUD Australian Dollar	0.310544	View
9	RON	AWG Aruban Florin	0.396058	View
10	RON	AZN Azerbaijanian Manat	0.376140	View
11	RON	BAM Convertible Mark	0.373724	View
12	RON	BBD Barbados Dollar	0.442523	View
13	RON	BDT Taka	27.1365	View
14	RON	BGN Bulgarian Lev	0.373724	View
15	RON	BHD Bahraini Dinar	0.083627	View
16	RON	BIF Burundi Franc	659.9961	View
17	RON	BMD Bermudian Dollar	0.221261	View
18	RON	BND Brunei Dollar	0.282778	View
19	RON	BOB Boliviano	2.5732	View
20	RON	BRL Brazilian Real	1.1528	View
21	RON	BSD Bahamian Dollar	0.221261	View
22	RON	BTN Ngultrum	21.1479	View
23	RON	BWP Pula	2.9748	View
24	RON	BYN Belarussian Ruble	0.672268	View
25	RON	BZD Belize Dollar	0.445008	View
26	RON	CAD Canadian Dollar	0.306651	View
27	RON	CDF Congolese Franc	507.2422	View
28	RON	CHF Swiss Franc	0.179196	View
29	RON	CLP Chilean Peso	202.3012	View
30	RON	CNY Yuan Renminbi	1.4912	View
31	RON	COP Colombian Peso	695.8986	View
32	RON	CRC Costa Rican Colon	99.3538	View
33	RON	CUC Peso Convertible	0.221261	View
34	RON	CUP Cuban Peso	5.8634	View
35	RON	CVE Cape Verde Escudo	21.0706	View
36	RON	CZK Czech Koruna	4.6190	View
37	RON	DJF Djibouti Franc	39.3600	View
38	RON	DKK Danish Krone	1.4268	View
39	RON	DOP Dominican Peso	12.9244	View
40	RON	DZD Algerian Dinar	29.3671	View
41	RON	EGP Egyptian Pound	11.0954	View
42	RON	ERN Nakfa	3.3189	View
43	RON	ETB Ethiopian Birr	35.7183	View
44	RON	EUR Euro	0.190857	View
45	RON	FJD Fiji Dollar	0.491532	View
46	RON	FKP Falkland Islands Pound	0.163281	View
47	RON	GBP Pound Sterling	0.163183	View
48	RON	GEL Lari	0.576712	View
49	RON	GHS Ghana Cedi	2.4161	View
50	RON	GIP Gibraltar Pound	0.163281	View
51	RON	GMD Dalasi	16.3941	View
52	RON	GNF Guinea Franc	1943.39	View
53	RON	GTQ Quetzal	1.6865	View
54	RON	GYD Guyana Dollar	46.1856	View
55	RON	HKD Hong Kong Dollar	1.7359	View
56	RON	HNL Lempira	5.9253	View
57	RON	HRK Croatian Kuna	1.4397	View
58	RON	HTG Gourde	28.8817	View
59	RON	HUF Forint	69.0772	View
60	RON	IDR Rupiah	3942.04	View
61	RON	ILS New Israeli Sheqel	0.653001	View
62	RON	INR Indian Rupee	21.1542	View
63	RON	IQD Iraqi Dinar	289.2806	View
64	RON	IRR Iranian Rial	304143.13	View
65	RON	ISK Iceland Krona	27.1400	View
66	RON	JMD Jamaican Dollar	34.9661	View
67	RON	JOD Jordanian Dinar	0.156874	View
68	RON	JPY Yen	35.2305	View
69	RON	KES Kenyan Shilling	28.6042	View
70	RON	KGS Som	19.4335	View
71	RON	KHR Riel	893.8188	View
72	RON	KMF Comoro Franc	94.0062	View
73	RON	KPW North Korean Won	199.1353	View
74	RON	KRW Won	312.4020	View
75	RON	KWD Kuwaiti Dinar	0.068298	View
76	RON	KYD Cayman Islands Dollar	0.183947	View
77	RON	KZT Tenge	102.5180	View
78	RON	LAK Kip	4983.65	View
79	RON	LBP Lebanese Pound	19859.45	View
80	RON	LKR Sri Lanka Rupee	73.6768	View
81	RON	LRD Liberian Dollar	40.1275	View
82	RON	LSL Loti	3.5799	View
83	RON	LTL Lithuanian Litas	0.659768	View
84	RON	LVL Latvian Lats	0.134292	View
85	RON	LYD Libyan Dinar	1.4060	View
86	RON	MAD Moroccan Dirham	2.0567	View
87	RON	MDL Moldovan Leu	3.8282	View
88	RON	MGA Malagasy Ariary	950.8435	View
89	RON	MKD Denar	11.7556	View
90	RON	MMK Kyat	464.6354	View
91	RON	MNT Tugrik	796.0939	View
92	RON	MOP Pataca	1.7883	View
93	RON	MRO Ouguiya	88.6715	View
94	RON	MUR Mauritius Rupee	10.4224	View
95	RON	MVR Rufiyaa	3.4206	View
96	RON	MWK Kwacha	382.8498	View
97	RON	MXN Mexican Peso	3.7635	View
98	RON	MYR Malaysian Ringgit	0.898883	View
99	RON	MZN Mozambique Metical	14.1318	View
100	RON	NAD Namibia Dollar	3.5799	View
101	RON	NGN Naira	300.6294	View
102	RON	NIO Cordoba Oro	8.1349	View
103	RON	NOK Norwegian Krone	2.0848	View
104	RON	NPR Nepalese Rupee	33.8525	View
105	RON	NZD New Zealand Dollar	0.373947	View
106	RON	OMR Rial Omani	0.085406	View
107	RON	PAB Balboa	0.221261	View
108	RON	PEN Sol	0.739659	View
109	RON	PGK Kina	0.989173	View
110	RON	PHP Philippine Peso	13.6095	View
111	RON	PKR Pakistan Rupee	62.1706	View
112	RON	PLN Zloty	0.821891	View
113	RON	PYG Guarani	1325.31	View
114	RON	QAR Qatari Rial	0.805392	View
115	RON	RSD Serbian Dinar	22.4258	View
116	RON	RUB Russian Ruble	18.5689	View
117	RON	RWF Rwanda Franc	324.9881	View
118	RON	SAR Saudi Riyal	0.829731	View
119	RON	SBD Solomon Islands Dollar	1.7789	View
120	RON	SCR Seychelles Rupee	3.1462	View
121	RON	SDG Sudanese Pound	132.8073	View
122	RON	SEK Swedish Krona	2.0996	View
123	RON	SGD Singapore Dollar	0.282412	View
124	RON	SHP Saint Helena Pound	0.163281	View
125	RON	SLL Leone	5069.11	View
126	RON	SOS Somali Shilling	126.0039	View
127	RON	SRD Surinam Dollar	8.4069	View
128	RON	STD Dobra	4710.96	View
129	RON	SVC El Salvador Colon	1.9360	View
130	RON	SYP Syrian Pound	2876.84	View
131	RON	SZL Lilangeni	3.5799	View
132	RON	THB Baht	7.3072	View
133	RON	TJS Somoni	2.0391	View
134	RON	TMT Turkmenistan New Manat	0.776422	View
135	RON	TND Tunisian Dinar	0.646552	View
136	RON	TOP Pa’anga	0.518875	View
137	RON	TRY Turkish Lira	10.5988	View
138	RON	TTD Trinidad and Tobago Dollar	1.4977	View
139	RON	TWD New Taiwan Dollar	7.0502	View
140	RON	TZS Tanzanian Shilling	583.9931	View
141	RON	UAH Hryvnia	9.8956	View
142	RON	UGX Uganda Shilling	820.3843	View
143	RON	USD US Dollar	0.221261	View
144	RON	UYU Peso Uruguayo	8.8606	View
145	RON	UZS Uzbekistan Sum	2633.96	View
146	RON	VEF Bolivar	17053569.83	View
147	RON	VND Dong	5815.69	View
148	RON	VUV Vatu	26.2728	View
149	RON	WST Tala	0.601264	View
150	RON	XAF CFA Franc BEAC	125.3416	View
151	RON	XCD East Caribbean Dollar	0.598929	View
152	RON	XOF CFA Franc BCEAO	125.2740	View
153	RON	XPF CFP Franc	22.7780	View
154	RON	YER Yemeni Rial	52.4845	View
155	RON	ZAR Rand	3.5793	View
156	RON	ZMW Zambian Kwacha	4.1967	View
157	RON	ZWL Zimbabwe Dollar	14692.72	View

1 RON = Rate shown in target currency as of Aug 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation