Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811933	View
2	RON	AFN Afghani	14.5622	View
3	RON	ALL Lek	17.7157	View
4	RON	AMD Armenian Dram	80.8803	View
5	RON	ANG Netherlands Antillean Guilder	0.398568	View
6	RON	AOA Kwanza	203.0260	View
7	RON	ARS Argentine Peso	328.9254	View
8	RON	AUD Australian Dollar	0.311134	View
9	RON	AWG Aruban Florin	0.395720	View
10	RON	AZN Azerbaijanian Manat	0.375823	View
11	RON	BAM Convertible Mark	0.373456	View
12	RON	BBD Barbados Dollar	0.442145	View
13	RON	BDT Taka	27.1390	View
14	RON	BGN Bulgarian Lev	0.373456	View
15	RON	BHD Bahraini Dinar	0.083554	View
16	RON	BIF Burundi Franc	660.6155	View
17	RON	BMD Bermudian Dollar	0.221072	View
18	RON	BND Brunei Dollar	0.282510	View
19	RON	BOB Boliviano	2.5668	View
20	RON	BRL Brazilian Real	1.1506	View
21	RON	BSD Bahamian Dollar	0.221072	View
22	RON	BTN Ngultrum	21.1509	View
23	RON	BWP Pula	2.9759	View
24	RON	BYN Belarussian Ruble	0.673146	View
25	RON	BZD Belize Dollar	0.445116	View
26	RON	CAD Canadian Dollar	0.306688	View
27	RON	CDF Congolese Franc	506.7451	View
28	RON	CHF Swiss Franc	0.179321	View
29	RON	CLP Chilean Peso	202.3210	View
30	RON	CNY Yuan Renminbi	1.4934	View
31	RON	COP Colombian Peso	692.8157	View
32	RON	CRC Costa Rican Colon	99.3466	View
33	RON	CUC Peso Convertible	0.221134	View
34	RON	CUP Cuban Peso	5.8601	View
35	RON	CVE Cape Verde Escudo	21.0555	View
36	RON	CZK Czech Koruna	4.6193	View
37	RON	DJF Djibouti Franc	39.3718	View
38	RON	DKK Danish Krone	1.4274	View
39	RON	DOP Dominican Peso	12.9976	View
40	RON	DZD Algerian Dinar	29.4042	View
41	RON	EGP Egyptian Pound	11.0972	View
42	RON	ERN Nakfa	3.3161	View
43	RON	ETB Ethiopian Birr	35.7420	View
44	RON	EUR Euro	0.190942	View
45	RON	FJD Fiji Dollar	0.490753	View
46	RON	FKP Falkland Islands Pound	0.163215	View
47	RON	GBP Pound Sterling	0.163244	View
48	RON	GEL Lari	0.576268	View
49	RON	GHS Ghana Cedi	2.4316	View
50	RON	GIP Gibraltar Pound	0.163215	View
51	RON	GMD Dalasi	16.3945	View
52	RON	GNF Guinea Franc	1942.14	View
53	RON	GTQ Quetzal	1.6868	View
54	RON	GYD Guyana Dollar	46.2761	View
55	RON	HKD Hong Kong Dollar	1.7342	View
56	RON	HNL Lempira	5.9284	View
57	RON	HRK Croatian Kuna	1.4387	View
58	RON	HTG Gourde	28.9628	View
59	RON	HUF Forint	69.4912	View
60	RON	IDR Rupiah	3954.87	View
61	RON	ILS New Israeli Sheqel	0.656656	View
62	RON	INR Indian Rupee	21.1985	View
63	RON	IQD Iraqi Dinar	289.6507	View
64	RON	IRR Iranian Rial	303960.48	View
65	RON	ISK Iceland Krona	27.1506	View
66	RON	JMD Jamaican Dollar	35.0405	View
67	RON	JOD Jordanian Dinar	0.156740	View
68	RON	JPY Yen	35.2711	View
69	RON	KES Kenyan Shilling	28.5973	View
70	RON	KGS Som	19.4169	View
71	RON	KHR Riel	893.8838	View
72	RON	KMF Comoro Franc	93.9389	View
73	RON	KPW North Korean Won	199.0212	View
74	RON	KRW Won	314.0227	View
75	RON	KWD Kuwaiti Dinar	0.068167	View
76	RON	KYD Cayman Islands Dollar	0.183857	View
77	RON	KZT Tenge	102.1552	View
78	RON	LAK Kip	4986.67	View
79	RON	LBP Lebanese Pound	19844.66	View
80	RON	LKR Sri Lanka Rupee	73.5476	View
81	RON	LRD Liberian Dollar	40.1336	View
82	RON	LSL Loti	3.5904	View
83	RON	LTL Lithuanian Litas	0.659295	View
84	RON	LVL Latvian Lats	0.134196	View
85	RON	LYD Libyan Dinar	1.4054	View
86	RON	MAD Moroccan Dirham	2.0555	View
87	RON	MDL Moldovan Leu	3.8079	View
88	RON	MGA Malagasy Ariary	953.0443	View
89	RON	MKD Denar	11.7422	View
90	RON	MMK Kyat	464.1499	View
91	RON	MNT Tugrik	795.3411	View
92	RON	MOP Pataca	1.7861	View
93	RON	MRO Ouguiya	88.7126	View
94	RON	MUR Mauritius Rupee	10.3754	View
95	RON	MVR Rufiyaa	3.4176	View
96	RON	MWK Kwacha	383.6750	View
97	RON	MXN Mexican Peso	3.7677	View
98	RON	MYR Malaysian Ringgit	0.899171	View
99	RON	MZN Mozambique Metical	14.1170	View
100	RON	NAD Namibia Dollar	3.5904	View
101	RON	NGN Naira	299.0935	View
102	RON	NIO Cordoba Oro	8.1377	View
103	RON	NOK Norwegian Krone	2.0821	View
104	RON	NPR Nepalese Rupee	33.8573	View
105	RON	NZD New Zealand Dollar	0.375170	View
106	RON	OMR Rial Omani	0.085333	View
107	RON	PAB Balboa	0.221072	View
108	RON	PEN Sol	0.744631	View
109	RON	PGK Kina	0.978049	View
110	RON	PHP Philippine Peso	13.6750	View
111	RON	PKR Pakistan Rupee	62.1556	View
112	RON	PLN Zloty	0.823974	View
113	RON	PYG Guarani	1332.57	View
114	RON	QAR Qatari Rial	0.804704	View
115	RON	RSD Serbian Dinar	22.4119	View
116	RON	RUB Russian Ruble	18.7974	View
117	RON	RWF Rwanda Franc	324.8362	View
118	RON	SAR Saudi Riyal	0.829022	View
119	RON	SBD Solomon Islands Dollar	1.7773	View
120	RON	SCR Seychelles Rupee	3.2172	View
121	RON	SDG Sudanese Pound	132.6821	View
122	RON	SEK Swedish Krona	2.1037	View
123	RON	SGD Singapore Dollar	0.282452	View
124	RON	SHP Saint Helena Pound	0.163215	View
125	RON	SLL Leone	5068.57	View
126	RON	SOS Somali Shilling	126.1660	View
127	RON	SRD Surinam Dollar	8.3554	View
128	RON	STD Dobra	4714.49	View
129	RON	SVC El Salvador Colon	1.9344	View
130	RON	SYP Syrian Pound	2875.19	View
131	RON	SZL Lilangeni	3.5904	View
132	RON	THB Baht	7.3052	View
133	RON	TJS Somoni	2.0419	View
134	RON	TMT Turkmenistan New Manat	0.775960	View
135	RON	TND Tunisian Dinar	0.644876	View
136	RON	TOP Pa’anga	0.518713	View
137	RON	TRY Turkish Lira	10.5932	View
138	RON	TTD Trinidad and Tobago Dollar	1.4990	View
139	RON	TWD New Taiwan Dollar	7.0298	View
140	RON	TZS Tanzanian Shilling	583.5376	View
141	RON	UAH Hryvnia	9.8988	View
142	RON	UGX Uganda Shilling	822.8264	View
143	RON	USD US Dollar	0.221072	View
144	RON	UYU Peso Uruguayo	8.8659	View
145	RON	UZS Uzbekistan Sum	2627.28	View
146	RON	VEF Bolivar	17062006.43	View
147	RON	VND Dong	5810.23	View
148	RON	VUV Vatu	26.1981	View
149	RON	WST Tala	0.599772	View
150	RON	XAF CFA Franc BEAC	125.2519	View
151	RON	XCD East Caribbean Dollar	0.598506	View
152	RON	XOF CFA Franc BCEAO	125.2466	View
153	RON	XPF CFP Franc	22.7852	View
154	RON	YER Yemeni Rial	52.4198	View
155	RON	ZAR Rand	3.5901	View
156	RON	ZMW Zambian Kwacha	4.1885	View
157	RON	ZWL Zimbabwe Dollar	14753.34	View

1 RON = Rate shown in target currency as of Aug 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation