₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2427	View
2	ILS	AFN Afghani	22.1538	View
3	ILS	ALL Lek	27.1339	View
4	ILS	AMD Armenian Dram	123.5497	View
5	ILS	ANG Netherlands Antillean Guilder	0.608502	View
6	ILS	AOA Kwanza	311.1168	View
7	ILS	ARS Argentine Peso	499.0641	View
8	ILS	AUD Australian Dollar	0.477031	View
9	ILS	AWG Aruban Florin	0.605719	View
10	ILS	AZN Azerbaijanian Manat	0.575257	View
11	ILS	BAM Convertible Mark	0.571562	View
12	ILS	BBD Barbados Dollar	0.676781	View
13	ILS	BDT Taka	41.4866	View
14	ILS	BGN Bulgarian Lev	0.571562	View
15	ILS	BHD Bahraini Dinar	0.127894	View
16	ILS	BIF Burundi Franc	1009.38	View
17	ILS	BMD Bermudian Dollar	0.338390	View
18	ILS	BND Brunei Dollar	0.432472	View
19	ILS	BOB Boliviano	3.9354	View
20	ILS	BRL Brazilian Real	1.7665	View
21	ILS	BSD Bahamian Dollar	0.338390	View
22	ILS	BTN Ngultrum	32.3429	View
23	ILS	BWP Pula	4.5495	View
24	ILS	BYN Belarussian Ruble	1.0271	View
25	ILS	BZD Belize Dollar	0.680582	View
26	ILS	CAD Canadian Dollar	0.469314	View
27	ILS	CDF Congolese Franc	775.7609	View
28	ILS	CHF Swiss Franc	0.274784	View
29	ILS	CLP Chilean Peso	309.3934	View
30	ILS	CNY Yuan Renminbi	2.2844	View
31	ILS	COP Colombian Peso	1064.29	View
32	ILS	CRC Costa Rican Colon	151.9488	View
33	ILS	CUC Peso Convertible	0.338390	View
34	ILS	CUP Cuban Peso	8.9673	View
35	ILS	CVE Cape Verde Escudo	32.2248	View
36	ILS	CZK Czech Koruna	7.0773	View
37	ILS	DJF Djibouti Franc	60.1959	View
38	ILS	DKK Danish Krone	2.1846	View
39	ILS	DOP Dominican Peso	19.7662	View
40	ILS	DZD Algerian Dinar	44.9132	View
41	ILS	EGP Egyptian Pound	16.9050	View
42	ILS	ERN Nakfa	5.0759	View
43	ILS	ETB Ethiopian Birr	54.6265	View
44	ILS	EUR Euro	0.292235	View
45	ILS	FJD Fiji Dollar	0.752316	View
46	ILS	FKP Falkland Islands Pound	0.249718	View
47	ILS	GBP Pound Sterling	0.249723	View
48	ILS	GEL Lari	0.882007	View
49	ILS	GHS Ghana Cedi	3.6951	View
50	ILS	GIP Gibraltar Pound	0.249718	View
51	ILS	GMD Dalasi	25.0727	View
52	ILS	GNF Guinea Franc	2972.16	View
53	ILS	GTQ Quetzal	2.5793	View
54	ILS	GYD Guyana Dollar	70.6349	View
55	ILS	HKD Hong Kong Dollar	2.6553	View
56	ILS	HNL Lempira	9.0620	View
57	ILS	HRK Croatian Kuna	2.2018	View
58	ILS	HTG Gourde	44.1709	View
59	ILS	HUF Forint	106.1028	View
60	ILS	IDR Rupiah	6031.36	View
61	ILS	INR Indian Rupee	32.3960	View
62	ILS	IQD Iraqi Dinar	442.4171	View
63	ILS	IRR Iranian Rial	465147.35	View
64	ILS	ISK Iceland Krona	41.5579	View
65	ILS	JMD Jamaican Dollar	53.4760	View
66	ILS	JOD Jordanian Dinar	0.239919	View
67	ILS	JPY Yen	53.8401	View
68	ILS	KES Kenyan Shilling	43.7464	View
69	ILS	KGS Som	29.7210	View
70	ILS	KHR Riel	1366.98	View
71	ILS	KMF Comoro Franc	143.7703	View
72	ILS	KPW North Korean Won	304.5515	View
73	ILS	KRW Won	481.5837	View
74	ILS	KWD Kuwaiti Dinar	0.104453	View
75	ILS	KYD Cayman Islands Dollar	0.281323	View
76	ILS	KZT Tenge	156.7880	View
77	ILS	LAK Kip	7621.85	View
78	ILS	LBP Lebanese Pound	30372.44	View
79	ILS	LKR Sri Lanka Rupee	112.7979	View
80	ILS	LRD Liberian Dollar	61.3697	View
81	ILS	LSL Loti	5.4749	View
82	ILS	LTL Lithuanian Litas	1.0090	View
83	ILS	LVL Latvian Lats	0.205382	View
84	ILS	LYD Libyan Dinar	2.1503	View
85	ILS	MAD Moroccan Dirham	3.1517	View
86	ILS	MDL Moldovan Leu	5.8547	View
87	ILS	MGA Malagasy Ariary	1454.19	View
88	ILS	MKD Denar	17.9787	View
89	ILS	MMK Kyat	710.5930	View
90	ILS	MNT Tugrik	1217.52	View
91	ILS	MOP Pataca	2.7350	View
92	ILS	MRO Ouguiya	135.6115	View
93	ILS	MUR Mauritius Rupee	15.9398	View
94	ILS	MVR Rufiyaa	5.2313	View
95	ILS	MWK Kwacha	585.5190	View
96	ILS	MXN Mexican Peso	5.7564	View
97	ILS	MYR Malaysian Ringgit	1.3856	View
98	ILS	MZN Mozambique Metical	21.6128	View
99	ILS	NAD Namibia Dollar	5.4749	View
100	ILS	NGN Naira	459.7735	View
101	ILS	NIO Cordoba Oro	12.4412	View
102	ILS	NOK Norwegian Krone	3.1919	View
103	ILS	NPR Nepalese Rupee	51.7729	View
104	ILS	NZD New Zealand Dollar	0.573069	View
105	ILS	OMR Rial Omani	0.130208	View
106	ILS	PAB Balboa	0.338390	View
107	ILS	PEN Sol	1.1391	View
108	ILS	PGK Kina	1.5128	View
109	ILS	PHP Philippine Peso	20.8833	View
110	ILS	PKR Pakistan Rupee	95.1401	View
111	ILS	PLN Zloty	1.2586	View
112	ILS	PYG Guarani	2026.88	View
113	ILS	QAR Qatari Rial	1.2317	View
114	ILS	RON New Romanian Leu	1.5318	View
115	ILS	RSD Serbian Dinar	34.2974	View
116	ILS	RUB Russian Ruble	28.3987	View
117	ILS	RWF Rwanda Franc	497.0270	View
118	ILS	SAR Saudi Riyal	1.2690	View
119	ILS	SBD Solomon Islands Dollar	2.7192	View
120	ILS	SCR Seychelles Rupee	4.8117	View
121	ILS	SDG Sudanese Pound	203.1114	View
122	ILS	SEK Swedish Krona	3.2186	View
123	ILS	SGD Singapore Dollar	0.432499	View
124	ILS	SHP Saint Helena Pound	0.249718	View
125	ILS	SLL Leone	7752.54	View
126	ILS	SOS Somali Shilling	192.7065	View
127	ILS	SRD Surinam Dollar	12.8572	View
128	ILS	STD Dobra	7204.80	View
129	ILS	SVC El Salvador Colon	2.9609	View
130	ILS	SYP Syrian Pound	4399.75	View
131	ILS	SZL Lilangeni	5.4749	View
132	ILS	THB Baht	11.2022	View
133	ILS	TJS Somoni	3.1186	View
134	ILS	TMT Turkmenistan New Manat	1.1874	View
135	ILS	TND Tunisian Dinar	0.988817	View
136	ILS	TOP Pa’anga	0.795810	View
137	ILS	TRY Turkish Lira	16.2065	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2905	View
139	ILS	TWD New Taiwan Dollar	10.8028	View
140	ILS	TZS Tanzanian Shilling	890.8342	View
141	ILS	UAH Hryvnia	15.1340	View
142	ILS	UGX Uganda Shilling	1254.67	View
143	ILS	USD US Dollar	0.338390	View
144	ILS	UYU Peso Uruguayo	13.5511	View
145	ILS	UZS Uzbekistan Sum	4028.29	View
146	ILS	VEF Bolivar	26081216.70	View
147	ILS	VND Dong	8871.55	View
148	ILS	VUV Vatu	40.2075	View
149	ILS	WST Tala	0.919996	View
150	ILS	XAF CFA Franc BEAC	191.6937	View
151	ILS	XCD East Caribbean Dollar	0.915985	View
152	ILS	XOF CFA Franc BCEAO	191.6894	View
153	ILS	XPF CFP Franc	34.8688	View
154	ILS	YER Yemeni Rial	80.2682	View
155	ILS	ZAR Rand	5.4758	View
156	ILS	ZMW Zambian Kwacha	6.4184	View
157	ILS	ZWL Zimbabwe Dollar	22470.61	View

1 ILS = Rate shown in target currency as of Aug 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation