د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394313	View
2	MAD	AFN Afghani	7.0293	View
3	MAD	ALL Lek	8.6094	View
4	MAD	AMD Armenian Dram	39.2016	View
5	MAD	ANG Netherlands Antillean Guilder	0.193074	View
6	MAD	AOA Kwanza	98.7154	View
7	MAD	ARS Argentine Peso	158.3499	View
8	MAD	AUD Australian Dollar	0.151359	View
9	MAD	AWG Aruban Florin	0.192191	View
10	MAD	AZN Azerbaijanian Manat	0.182525	View
11	MAD	BAM Convertible Mark	0.181353	View
12	MAD	BBD Barbados Dollar	0.214738	View
13	MAD	BDT Taka	13.1634	View
14	MAD	BGN Bulgarian Lev	0.181353	View
15	MAD	BHD Bahraini Dinar	0.040580	View
16	MAD	BIF Burundi Franc	320.2694	View
17	MAD	BMD Bermudian Dollar	0.107369	View
18	MAD	BND Brunei Dollar	0.137220	View
19	MAD	BOB Boliviano	1.2487	View
20	MAD	BRL Brazilian Real	0.560491	View
21	MAD	BSD Bahamian Dollar	0.107369	View
22	MAD	BTN Ngultrum	10.2622	View
23	MAD	BWP Pula	1.4435	View
24	MAD	BYN Belarussian Ruble	0.325877	View
25	MAD	BZD Belize Dollar	0.215944	View
26	MAD	CAD Canadian Dollar	0.148910	View
27	MAD	CDF Congolese Franc	246.1441	View
28	MAD	CHF Swiss Franc	0.087187	View
29	MAD	CLP Chilean Peso	98.1686	View
30	MAD	CNY Yuan Renminbi	0.724830	View
31	MAD	COP Colombian Peso	337.6914	View
32	MAD	CRC Costa Rican Colon	48.2124	View
33	MAD	CUC Peso Convertible	0.107369	View
34	MAD	CUP Cuban Peso	2.8453	View
35	MAD	CVE Cape Verde Escudo	10.2247	View
36	MAD	CZK Czech Koruna	2.2456	View
37	MAD	DJF Djibouti Franc	19.0998	View
38	MAD	DKK Danish Krone	0.693152	View
39	MAD	DOP Dominican Peso	6.2717	View
40	MAD	DZD Algerian Dinar	14.2507	View
41	MAD	EGP Egyptian Pound	5.3638	View
42	MAD	ERN Nakfa	1.6105	View
43	MAD	ETB Ethiopian Birr	17.3327	View
44	MAD	EUR Euro	0.092724	View
45	MAD	FJD Fiji Dollar	0.238705	View
46	MAD	FKP Falkland Islands Pound	0.079234	View
47	MAD	GBP Pound Sterling	0.079235	View
48	MAD	GEL Lari	0.279855	View
49	MAD	GHS Ghana Cedi	1.1724	View
50	MAD	GIP Gibraltar Pound	0.079234	View
51	MAD	GMD Dalasi	7.9554	View
52	MAD	GNF Guinea Franc	943.0464	View
53	MAD	GTQ Quetzal	0.818397	View
54	MAD	GYD Guyana Dollar	22.4120	View
55	MAD	HKD Hong Kong Dollar	0.842511	View
56	MAD	HNL Lempira	2.8753	View
57	MAD	HRK Croatian Kuna	0.698632	View
58	MAD	HTG Gourde	14.0151	View
59	MAD	HUF Forint	33.6657	View
60	MAD	IDR Rupiah	1913.71	View
61	MAD	ILS New Israeli Sheqel	0.317293	View
62	MAD	INR Indian Rupee	10.2791	View
63	MAD	IQD Iraqi Dinar	140.3762	View
64	MAD	IRR Iranian Rial	147588.35	View
65	MAD	ISK Iceland Krona	13.1861	View
66	MAD	JMD Jamaican Dollar	16.9676	View
67	MAD	JOD Jordanian Dinar	0.076124	View
68	MAD	JPY Yen	17.0831	View
69	MAD	KES Kenyan Shilling	13.8804	View
70	MAD	KGS Som	9.4303	View
71	MAD	KHR Riel	433.7341	View
72	MAD	KMF Comoro Franc	45.6174	View
73	MAD	KPW North Korean Won	96.6323	View
74	MAD	KRW Won	152.8035	View
75	MAD	KWD Kuwaiti Dinar	0.033142	View
76	MAD	KYD Cayman Islands Dollar	0.089262	View
77	MAD	KZT Tenge	49.7479	View
78	MAD	LAK Kip	2418.37	View
79	MAD	LBP Lebanese Pound	9636.99	View
80	MAD	LKR Sri Lanka Rupee	35.7901	View
81	MAD	LRD Liberian Dollar	19.4722	View
82	MAD	LSL Loti	1.7372	View
83	MAD	LTL Lithuanian Litas	0.320158	View
84	MAD	LVL Latvian Lats	0.065166	View
85	MAD	LYD Libyan Dinar	0.682272	View
86	MAD	MDL Moldovan Leu	1.8577	View
87	MAD	MGA Malagasy Ariary	461.4059	View
88	MAD	MKD Denar	5.7045	View
89	MAD	MMK Kyat	225.4667	View
90	MAD	MNT Tugrik	386.3122	View
91	MAD	MOP Pataca	0.867793	View
92	MAD	MRO Ouguiya	43.0287	View
93	MAD	MUR Mauritius Rupee	5.0576	View
94	MAD	MVR Rufiyaa	1.6599	View
95	MAD	MWK Kwacha	185.7815	View
96	MAD	MXN Mexican Peso	1.8265	View
97	MAD	MYR Malaysian Ringgit	0.439632	View
98	MAD	MZN Mozambique Metical	6.8576	View
99	MAD	NAD Namibia Dollar	1.7372	View
100	MAD	NGN Naira	145.8833	View
101	MAD	NIO Cordoba Oro	3.9475	View
102	MAD	NOK Norwegian Krone	1.0128	View
103	MAD	NPR Nepalese Rupee	16.4272	View
104	MAD	NZD New Zealand Dollar	0.181831	View
105	MAD	OMR Rial Omani	0.041314	View
106	MAD	PAB Balboa	0.107369	View
107	MAD	PEN Sol	0.361414	View
108	MAD	PGK Kina	0.480005	View
109	MAD	PHP Philippine Peso	6.6261	View
110	MAD	PKR Pakistan Rupee	30.1874	View
111	MAD	PLN Zloty	0.399349	View
112	MAD	PYG Guarani	643.1178	View
113	MAD	QAR Qatari Rial	0.390824	View
114	MAD	RON New Romanian Leu	0.486024	View
115	MAD	RSD Serbian Dinar	10.8824	View
116	MAD	RUB Russian Ruble	9.0107	View
117	MAD	RWF Rwanda Franc	157.7036	View
118	MAD	SAR Saudi Riyal	0.402634	View
119	MAD	SBD Solomon Islands Dollar	0.862779	View
120	MAD	SCR Seychelles Rupee	1.5267	View
121	MAD	SDG Sudanese Pound	64.4460	View
122	MAD	SEK Swedish Krona	1.0213	View
123	MAD	SGD Singapore Dollar	0.137229	View
124	MAD	SHP Saint Helena Pound	0.079234	View
125	MAD	SLL Leone	2459.83	View
126	MAD	SOS Somali Shilling	61.1446	View
127	MAD	SRD Surinam Dollar	4.0795	View
128	MAD	STD Dobra	2286.04	View
129	MAD	SVC El Salvador Colon	0.939481	View
130	MAD	SYP Syrian Pound	1396.01	View
131	MAD	SZL Lilangeni	1.7372	View
132	MAD	THB Baht	3.5544	View
133	MAD	TJS Somoni	0.989509	View
134	MAD	TMT Turkmenistan New Manat	0.376766	View
135	MAD	TND Tunisian Dinar	0.313745	View
136	MAD	TOP Pa’anga	0.252505	View
137	MAD	TRY Turkish Lira	5.1422	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726752	View
139	MAD	TWD New Taiwan Dollar	3.4276	View
140	MAD	TZS Tanzanian Shilling	282.6561	View
141	MAD	UAH Hryvnia	4.8019	View
142	MAD	UGX Uganda Shilling	398.0993	View
143	MAD	USD US Dollar	0.107369	View
144	MAD	UYU Peso Uruguayo	4.2997	View
145	MAD	UZS Uzbekistan Sum	1278.15	View
146	MAD	VEF Bolivar	8275407.39	View
147	MAD	VND Dong	2814.89	View
148	MAD	VUV Vatu	12.7576	View
149	MAD	WST Tala	0.291909	View
150	MAD	XAF CFA Franc BEAC	60.8232	View
151	MAD	XCD East Caribbean Dollar	0.290636	View
152	MAD	XOF CFA Franc BCEAO	60.8218	View
153	MAD	XPF CFP Franc	11.0637	View
154	MAD	YER Yemeni Rial	25.4686	View
155	MAD	ZAR Rand	1.7374	View
156	MAD	ZMW Zambian Kwacha	2.0365	View
157	MAD	ZWL Zimbabwe Dollar	7129.78	View

1 MAD = Rate shown in target currency as of Aug 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation