ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4090	View
2	GEL	AFN Afghani	25.1175	View
3	GEL	ALL Lek	30.7638	View
4	GEL	AMD Armenian Dram	140.0779	View
5	GEL	ANG Netherlands Antillean Guilder	0.689906	View
6	GEL	AOA Kwanza	352.7373	View
7	GEL	ARS Argentine Peso	565.8277	View
8	GEL	AUD Australian Dollar	0.540847	View
9	GEL	AWG Aruban Florin	0.686751	View
10	GEL	AZN Azerbaijanian Manat	0.652214	View
11	GEL	BAM Convertible Mark	0.648024	View
12	GEL	BBD Barbados Dollar	0.767319	View
13	GEL	BDT Taka	47.0366	View
14	GEL	BGN Bulgarian Lev	0.648024	View
15	GEL	BHD Bahraini Dinar	0.145004	View
16	GEL	BIF Burundi Franc	1144.41	View
17	GEL	BMD Bermudian Dollar	0.383659	View
18	GEL	BND Brunei Dollar	0.490327	View
19	GEL	BOB Boliviano	4.4619	View
20	GEL	BRL Brazilian Real	2.0028	View
21	GEL	BSD Bahamian Dollar	0.383659	View
22	GEL	BTN Ngultrum	36.6697	View
23	GEL	BWP Pula	5.1582	View
24	GEL	BYN Belarussian Ruble	1.1644	View
25	GEL	BZD Belize Dollar	0.771629	View
26	GEL	CAD Canadian Dollar	0.532098	View
27	GEL	CDF Congolese Franc	879.5403	View
28	GEL	CHF Swiss Franc	0.311544	View
29	GEL	CLP Chilean Peso	350.7833	View
30	GEL	CNY Yuan Renminbi	2.5900	View
31	GEL	COP Colombian Peso	1206.66	View
32	GEL	CRC Costa Rican Colon	172.2761	View
33	GEL	CUC Peso Convertible	0.383659	View
34	GEL	CUP Cuban Peso	10.1670	View
35	GEL	CVE Cape Verde Escudo	36.5357	View
36	GEL	CZK Czech Koruna	8.0241	View
37	GEL	DJF Djibouti Franc	68.2488	View
38	GEL	DKK Danish Krone	2.4768	View
39	GEL	DOP Dominican Peso	22.4105	View
40	GEL	DZD Algerian Dinar	50.9216	View
41	GEL	EGP Egyptian Pound	19.1665	View
42	GEL	ERN Nakfa	5.7549	View
43	GEL	ETB Ethiopian Birr	61.9343	View
44	GEL	EUR Euro	0.331330	View
45	GEL	FJD Fiji Dollar	0.852959	View
46	GEL	FKP Falkland Islands Pound	0.283125	View
47	GEL	GBP Pound Sterling	0.283130	View
48	GEL	GHS Ghana Cedi	4.1895	View
49	GEL	GIP Gibraltar Pound	0.283125	View
50	GEL	GMD Dalasi	28.4269	View
51	GEL	GNF Guinea Franc	3369.76	View
52	GEL	GTQ Quetzal	2.9244	View
53	GEL	GYD Guyana Dollar	80.0843	View
54	GEL	HKD Hong Kong Dollar	3.0105	View
55	GEL	HNL Lempira	10.2742	View
56	GEL	HRK Croatian Kuna	2.4964	View
57	GEL	HTG Gourde	50.0799	View
58	GEL	HUF Forint	120.2969	View
59	GEL	IDR Rupiah	6838.22	View
60	GEL	ILS New Israeli Sheqel	1.1338	View
61	GEL	INR Indian Rupee	36.7299	View
62	GEL	IQD Iraqi Dinar	501.6026	View
63	GEL	IRR Iranian Rial	527373.64	View
64	GEL	ISK Iceland Krona	47.1174	View
65	GEL	JMD Jamaican Dollar	60.6299	View
66	GEL	JOD Jordanian Dinar	0.272014	View
67	GEL	JPY Yen	61.0427	View
68	GEL	KES Kenyan Shilling	49.5987	View
69	GEL	KGS Som	33.6970	View
70	GEL	KHR Riel	1549.85	View
71	GEL	KMF Comoro Franc	163.0035	View
72	GEL	KPW North Korean Won	345.2937	View
73	GEL	KRW Won	546.0089	View
74	GEL	KWD Kuwaiti Dinar	0.118427	View
75	GEL	KYD Cayman Islands Dollar	0.318958	View
76	GEL	KZT Tenge	177.7627	View
77	GEL	LAK Kip	8641.48	View
78	GEL	LBP Lebanese Pound	34435.60	View
79	GEL	LKR Sri Lanka Rupee	127.8878	View
80	GEL	LRD Liberian Dollar	69.5796	View
81	GEL	LSL Loti	6.2074	View
82	GEL	LTL Lithuanian Litas	1.1440	View
83	GEL	LVL Latvian Lats	0.232858	View
84	GEL	LYD Libyan Dinar	2.4379	View
85	GEL	MAD Moroccan Dirham	3.5733	View
86	GEL	MDL Moldovan Leu	6.6379	View
87	GEL	MGA Malagasy Ariary	1648.73	View
88	GEL	MKD Denar	20.3839	View
89	GEL	MMK Kyat	805.6544	View
90	GEL	MNT Tugrik	1380.40	View
91	GEL	MOP Pataca	3.1009	View
92	GEL	MRO Ouguiya	153.7533	View
93	GEL	MUR Mauritius Rupee	18.0721	View
94	GEL	MVR Rufiyaa	5.9311	View
95	GEL	MWK Kwacha	663.8483	View
96	GEL	MXN Mexican Peso	6.5265	View
97	GEL	MYR Malaysian Ringgit	1.5709	View
98	GEL	MZN Mozambique Metical	24.5041	View
99	GEL	NAD Namibia Dollar	6.2074	View
100	GEL	NGN Naira	521.2809	View
101	GEL	NIO Cordoba Oro	14.1056	View
102	GEL	NOK Norwegian Krone	3.6189	View
103	GEL	NPR Nepalese Rupee	58.6990	View
104	GEL	NZD New Zealand Dollar	0.649733	View
105	GEL	OMR Rial Omani	0.147627	View
106	GEL	PAB Balboa	0.383659	View
107	GEL	PEN Sol	1.2914	View
108	GEL	PGK Kina	1.7152	View
109	GEL	PHP Philippine Peso	23.6770	View
110	GEL	PKR Pakistan Rupee	107.8677	View
111	GEL	PLN Zloty	1.4270	View
112	GEL	PYG Guarani	2298.04	View
113	GEL	QAR Qatari Rial	1.3965	View
114	GEL	RON New Romanian Leu	1.7367	View
115	GEL	RSD Serbian Dinar	38.8856	View
116	GEL	RUB Russian Ruble	32.1978	View
117	GEL	RWF Rwanda Franc	563.5181	View
118	GEL	SAR Saudi Riyal	1.4387	View
119	GEL	SBD Solomon Islands Dollar	3.0829	View
120	GEL	SCR Seychelles Rupee	5.4554	View
121	GEL	SDG Sudanese Pound	230.2832	View
122	GEL	SEK Swedish Krona	3.6492	View
123	GEL	SGD Singapore Dollar	0.490357	View
124	GEL	SHP Saint Helena Pound	0.283125	View
125	GEL	SLL Leone	8789.66	View
126	GEL	SOS Somali Shilling	218.4864	View
127	GEL	SRD Surinam Dollar	14.5772	View
128	GEL	STD Dobra	8168.64	View
129	GEL	SVC El Salvador Colon	3.3570	View
130	GEL	SYP Syrian Pound	4988.34	View
131	GEL	SZL Lilangeni	6.2074	View
132	GEL	THB Baht	12.7008	View
133	GEL	TJS Somoni	3.5358	View
134	GEL	TMT Turkmenistan New Manat	1.3463	View
135	GEL	TND Tunisian Dinar	1.1211	View
136	GEL	TOP Pa’anga	0.902272	View
137	GEL	TRY Turkish Lira	18.3746	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5969	View
139	GEL	TWD New Taiwan Dollar	12.2479	View
140	GEL	TZS Tanzanian Shilling	1010.01	View
141	GEL	UAH Hryvnia	17.1586	View
142	GEL	UGX Uganda Shilling	1422.52	View
143	GEL	USD US Dollar	0.383659	View
144	GEL	UYU Peso Uruguayo	15.3640	View
145	GEL	UZS Uzbekistan Sum	4567.19	View
146	GEL	VEF Bolivar	29570299.02	View
147	GEL	VND Dong	10058.36	View
148	GEL	VUV Vatu	45.5864	View
149	GEL	WST Tala	1.0431	View
150	GEL	XAF CFA Franc BEAC	217.3380	View
151	GEL	XCD East Caribbean Dollar	1.0385	View
152	GEL	XOF CFA Franc BCEAO	217.3331	View
153	GEL	XPF CFP Franc	39.5335	View
154	GEL	YER Yemeni Rial	91.0063	View
155	GEL	ZAR Rand	6.2083	View
156	GEL	ZMW Zambian Kwacha	7.2770	View
157	GEL	ZWL Zimbabwe Dollar	25476.67	View

1 GEL = Rate shown in target currency as of Aug 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation