CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5226	View
2	CHF	AFN Afghani	80.6226	View
3	CHF	ALL Lek	98.7463	View
4	CHF	AMD Armenian Dram	449.6241	View
5	CHF	ANG Netherlands Antillean Guilder	2.2145	View
6	CHF	AOA Kwanza	1132.22	View
7	CHF	ARS Argentine Peso	1816.20	View
8	CHF	AUD Australian Dollar	1.7360	View
9	CHF	AWG Aruban Florin	2.2043	View
10	CHF	AZN Azerbaijanian Manat	2.0935	View
11	CHF	BAM Convertible Mark	2.0800	View
12	CHF	BBD Barbados Dollar	2.4630	View
13	CHF	BDT Taka	150.9788	View
14	CHF	BGN Bulgarian Lev	2.0800	View
15	CHF	BHD Bahraini Dinar	0.465436	View
16	CHF	BIF Burundi Franc	3673.35	View
17	CHF	BMD Bermudian Dollar	1.2315	View
18	CHF	BND Brunei Dollar	1.5739	View
19	CHF	BOB Boliviano	14.3218	View
20	CHF	BRL Brazilian Real	6.4286	View
21	CHF	BSD Bahamian Dollar	1.2315	View
22	CHF	BTN Ngultrum	117.7029	View
23	CHF	BWP Pula	16.5567	View
24	CHF	BYN Belarussian Ruble	3.7377	View
25	CHF	BZD Belize Dollar	2.4768	View
26	CHF	CAD Canadian Dollar	1.7079	View
27	CHF	CDF Congolese Franc	2823.16	View
28	CHF	CLP Chilean Peso	1125.95	View
29	CHF	CNY Yuan Renminbi	8.3135	View
30	CHF	COP Colombian Peso	3873.17	View
31	CHF	CRC Costa Rican Colon	552.9744	View
32	CHF	CUC Peso Convertible	1.2315	View
33	CHF	CUP Cuban Peso	32.6341	View
34	CHF	CVE Cape Verde Escudo	117.2729	View
35	CHF	CZK Czech Koruna	25.7559	View
36	CHF	DJF Djibouti Franc	219.0660	View
37	CHF	DKK Danish Krone	7.9501	View
38	CHF	DOP Dominican Peso	71.9336	View
39	CHF	DZD Algerian Dinar	163.4489	View
40	CHF	EGP Egyptian Pound	61.5209	View
41	CHF	ERN Nakfa	18.4722	View
42	CHF	ETB Ethiopian Birr	198.7978	View
43	CHF	EUR Euro	1.0635	View
44	CHF	FJD Fiji Dollar	2.7378	View
45	CHF	FKP Falkland Islands Pound	0.908779	View
46	CHF	GBP Pound Sterling	0.908796	View
47	CHF	GEL Lari	3.2098	View
48	CHF	GHS Ghana Cedi	13.4474	View
49	CHF	GIP Gibraltar Pound	0.908779	View
50	CHF	GMD Dalasi	91.2450	View
51	CHF	GNF Guinea Franc	10816.32	View
52	CHF	GTQ Quetzal	9.3866	View
53	CHF	GYD Guyana Dollar	257.0557	View
54	CHF	HKD Hong Kong Dollar	9.6632	View
55	CHF	HNL Lempira	32.9784	View
56	CHF	HRK Croatian Kuna	8.0130	View
57	CHF	HTG Gourde	160.7473	View
58	CHF	HUF Forint	386.1309	View
59	CHF	IDR Rupiah	21949.42	View
60	CHF	ILS New Israeli Sheqel	3.6392	View
61	CHF	INR Indian Rupee	117.8962	View
62	CHF	IQD Iraqi Dinar	1610.05	View
63	CHF	IRR Iranian Rial	1692771.70	View
64	CHF	ISK Iceland Krona	151.2382	View
65	CHF	JMD Jamaican Dollar	194.6108	View
66	CHF	JOD Jordanian Dinar	0.873117	View
67	CHF	JPY Yen	195.9356	View
68	CHF	KES Kenyan Shilling	159.2025	View
69	CHF	KGS Som	108.1611	View
70	CHF	KHR Riel	4974.73	View
71	CHF	KMF Comoro Franc	523.2111	View
72	CHF	KPW North Korean Won	1108.33	View
73	CHF	KRW Won	1752.59	View
74	CHF	KWD Kuwaiti Dinar	0.380129	View
75	CHF	KYD Cayman Islands Dollar	1.0238	View
76	CHF	KZT Tenge	570.5854	View
77	CHF	LAK Kip	27737.56	View
78	CHF	LBP Lebanese Pound	110531.89	View
79	CHF	LKR Sri Lanka Rupee	410.4961	View
80	CHF	LRD Liberian Dollar	223.3378	View
81	CHF	LSL Loti	19.9245	View
82	CHF	LTL Lithuanian Litas	3.6721	View
83	CHF	LVL Latvian Lats	0.747432	View
84	CHF	LYD Libyan Dinar	7.8254	View
85	CHF	MAD Moroccan Dirham	11.4695	View
86	CHF	MDL Moldovan Leu	21.3065	View
87	CHF	MGA Malagasy Ariary	5292.12	View
88	CHF	MKD Denar	65.4285	View
89	CHF	MMK Kyat	2586.00	View
90	CHF	MNT Tugrik	4430.83	View
91	CHF	MOP Pataca	9.9532	View
92	CHF	MRO Ouguiya	493.5195	View
93	CHF	MUR Mauritius Rupee	58.0082	View
94	CHF	MVR Rufiyaa	19.0379	View
95	CHF	MWK Kwacha	2130.83	View
96	CHF	MXN Mexican Peso	20.9488	View
97	CHF	MYR Malaysian Ringgit	5.0424	View
98	CHF	MZN Mozambique Metical	78.6537	View
99	CHF	NAD Namibia Dollar	19.9245	View
100	CHF	NGN Naira	1673.22	View
101	CHF	NIO Cordoba Oro	45.2764	View
102	CHF	NOK Norwegian Krone	11.6159	View
103	CHF	NPR Nepalese Rupee	188.4129	View
104	CHF	NZD New Zealand Dollar	2.0855	View
105	CHF	OMR Rial Omani	0.473857	View
106	CHF	PAB Balboa	1.2315	View
107	CHF	PEN Sol	4.1453	View
108	CHF	PGK Kina	5.5054	View
109	CHF	PHP Philippine Peso	75.9988	View
110	CHF	PKR Pakistan Rupee	346.2354	View
111	CHF	PLN Zloty	4.5804	View
112	CHF	PYG Guarani	7376.27	View
113	CHF	QAR Qatari Rial	4.4826	View
114	CHF	RON New Romanian Leu	5.5745	View
115	CHF	RSD Serbian Dinar	124.8157	View
116	CHF	RUB Russian Ruble	103.3488	View
117	CHF	RWF Rwanda Franc	1808.79	View
118	CHF	SAR Saudi Riyal	4.6180	View
119	CHF	SBD Solomon Islands Dollar	9.8957	View
120	CHF	SCR Seychelles Rupee	17.5108	View
121	CHF	SDG Sudanese Pound	739.1664	View
122	CHF	SEK Swedish Krona	11.7134	View
123	CHF	SGD Singapore Dollar	1.5740	View
124	CHF	SHP Saint Helena Pound	0.908779	View
125	CHF	SLL Leone	28213.17	View
126	CHF	SOS Somali Shilling	701.3008	View
127	CHF	SRD Surinam Dollar	46.7901	View
128	CHF	STD Dobra	26219.82	View
129	CHF	SVC El Salvador Colon	10.7754	View
130	CHF	SYP Syrian Pound	16011.65	View
131	CHF	SZL Lilangeni	19.9245	View
132	CHF	THB Baht	40.7672	View
133	CHF	TJS Somoni	11.3492	View
134	CHF	TMT Turkmenistan New Manat	4.3213	View
135	CHF	TND Tunisian Dinar	3.5985	View
136	CHF	TOP Pa’anga	2.8961	View
137	CHF	TRY Turkish Lira	58.9790	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3355	View
139	CHF	TWD New Taiwan Dollar	39.3136	View
140	CHF	TZS Tanzanian Shilling	3241.94	View
141	CHF	UAH Hryvnia	55.0761	View
142	CHF	UGX Uganda Shilling	4566.02	View
143	CHF	USD US Dollar	1.2315	View
144	CHF	UYU Peso Uruguayo	49.3154	View
145	CHF	UZS Uzbekistan Sum	14659.83	View
146	CHF	VEF Bolivar	94915182.87	View
147	CHF	VND Dong	32285.47	View
148	CHF	VUV Vatu	146.3238	View
149	CHF	WST Tala	3.3481	View
150	CHF	XAF CFA Franc BEAC	697.6149	View
151	CHF	XCD East Caribbean Dollar	3.3335	View
152	CHF	XOF CFA Franc BCEAO	697.5991	View
153	CHF	XPF CFP Franc	126.8952	View
154	CHF	YER Yemeni Rial	292.1134	View
155	CHF	ZAR Rand	19.9275	View
156	CHF	ZMW Zambian Kwacha	23.3579	View
157	CHF	ZWL Zimbabwe Dollar	81775.41	View

1 CHF = Rate shown in target currency as of Aug 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation