Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006483	View
2	XOF	AFN Afghani	0.115571	View
3	XOF	ALL Lek	0.141551	View
4	XOF	AMD Armenian Dram	0.644530	View
5	XOF	ANG Netherlands Antillean Guilder	0.003174	View
6	XOF	AOA Kwanza	1.6230	View
7	XOF	ARS Argentine Peso	2.6035	View
8	XOF	AUD Australian Dollar	0.002488	View
9	XOF	AWG Aruban Florin	0.003159	View
10	XOF	AZN Azerbaijanian Manat	0.003000	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003530	View
13	XOF	BDT Taka	0.216426	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2657	View
17	XOF	BMD Bermudian Dollar	0.001765	View
18	XOF	BND Brunei Dollar	0.002256	View
19	XOF	BOB Boliviano	0.020530	View
20	XOF	BRL Brazilian Real	0.009215	View
21	XOF	BSD Bahamian Dollar	0.001765	View
22	XOF	BTN Ngultrum	0.168725	View
23	XOF	BWP Pula	0.023733	View
24	XOF	BYN Belarussian Ruble	0.005357	View
25	XOF	BZD Belize Dollar	0.003550	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0470	View
28	XOF	CHF Swiss Franc	0.001433	View
29	XOF	CLP Chilean Peso	1.6140	View
30	XOF	CNY Yuan Renminbi	0.011917	View
31	XOF	COP Colombian Peso	5.5521	View
32	XOF	CRC Costa Rican Colon	0.792682	View
33	XOF	CUC Peso Convertible	0.001765	View
34	XOF	CUP Cuban Peso	0.046780	View
35	XOF	CVE Cape Verde Escudo	0.168109	View
36	XOF	CZK Czech Koruna	0.036920	View
37	XOF	DJF Djibouti Franc	0.314028	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.103116	View
40	XOF	DZD Algerian Dinar	0.234302	View
41	XOF	EGP Egyptian Pound	0.088189	View
42	XOF	ERN Nakfa	0.026479	View
43	XOF	ETB Ethiopian Birr	0.284974	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003924	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004601	View
49	XOF	GHS Ghana Cedi	0.019276	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.130798	View
52	XOF	GNF Guinea Franc	15.5051	View
53	XOF	GTQ Quetzal	0.013455	View
54	XOF	GYD Guyana Dollar	0.368486	View
55	XOF	HKD Hong Kong Dollar	0.013852	View
56	XOF	HNL Lempira	0.047274	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230429	View
59	XOF	HUF Forint	0.553514	View
60	XOF	IDR Rupiah	31.4642	View
61	XOF	ILS New Israeli Sheqel	0.005216	View
62	XOF	INR Indian Rupee	0.169002	View
63	XOF	IQD Iraqi Dinar	2.3080	View
64	XOF	IRR Iranian Rial	2426.57	View
65	XOF	ISK Iceland Krona	0.216798	View
66	XOF	JMD Jamaican Dollar	0.278972	View
67	XOF	JOD Jordanian Dinar	0.001251	View
68	XOF	JPY Yen	0.280871	View
69	XOF	KES Kenyan Shilling	0.228214	View
70	XOF	KGS Som	0.155047	View
71	XOF	KHR Riel	7.1312	View
72	XOF	KMF Comoro Franc	0.750016	View
73	XOF	KPW North Korean Won	1.5888	View
74	XOF	KRW Won	2.5123	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.817927	View
78	XOF	LAK Kip	39.7615	View
79	XOF	LBP Lebanese Pound	158.4461	View
80	XOF	LKR Sri Lanka Rupee	0.588441	View
81	XOF	LRD Liberian Dollar	0.320152	View
82	XOF	LSL Loti	0.028561	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011217	View
86	XOF	MAD Moroccan Dirham	0.016441	View
87	XOF	MDL Moldovan Leu	0.030542	View
88	XOF	MGA Malagasy Ariary	7.5862	View
89	XOF	MKD Denar	0.093790	View
90	XOF	MMK Kyat	3.7070	View
91	XOF	MNT Tugrik	6.3515	View
92	XOF	MOP Pataca	0.014267	View
93	XOF	MRO Ouguiya	0.707454	View
94	XOF	MUR Mauritius Rupee	0.083154	View
95	XOF	MVR Rufiyaa	0.027290	View
96	XOF	MWK Kwacha	3.0545	View
97	XOF	MXN Mexican Peso	0.030029	View
98	XOF	MYR Malaysian Ringgit	0.007228	View
99	XOF	MZN Mozambique Metical	0.112749	View
100	XOF	NAD Namibia Dollar	0.028561	View
101	XOF	NGN Naira	2.3985	View
102	XOF	NIO Cordoba Oro	0.064903	View
103	XOF	NOK Norwegian Krone	0.016651	View
104	XOF	NPR Nepalese Rupee	0.270087	View
105	XOF	NZD New Zealand Dollar	0.002989	View
106	XOF	OMR Rial Omani	0.000679	View
107	XOF	PAB Balboa	0.001765	View
108	XOF	PEN Sol	0.005942	View
109	XOF	PGK Kina	0.007891	View
110	XOF	PHP Philippine Peso	0.108943	View
111	XOF	PKR Pakistan Rupee	0.496324	View
112	XOF	PLN Zloty	0.006565	View
113	XOF	PYG Guarani	10.5738	View
114	XOF	QAR Qatari Rial	0.006425	View
115	XOF	RON New Romanian Leu	0.007990	View
116	XOF	RSD Serbian Dinar	0.178921	View
117	XOF	RUB Russian Ruble	0.148149	View
118	XOF	RWF Rwanda Franc	2.5929	View
119	XOF	SAR Saudi Riyal	0.006619	View
120	XOF	SBD Solomon Islands Dollar	0.014185	View
121	XOF	SCR Seychelles Rupee	0.025101	View
122	XOF	SDG Sudanese Pound	1.0596	View
123	XOF	SEK Swedish Krona	0.016790	View
124	XOF	SGD Singapore Dollar	0.002256	View
125	XOF	SHP Saint Helena Pound	0.001302	View
126	XOF	SLL Leone	40.4432	View
127	XOF	SOS Somali Shilling	1.0053	View
128	XOF	SRD Surinam Dollar	0.067073	View
129	XOF	STD Dobra	37.5858	View
130	XOF	SVC El Salvador Colon	0.015446	View
131	XOF	SYP Syrian Pound	22.9525	View
132	XOF	SZL Lilangeni	0.028561	View
133	XOF	THB Baht	0.058439	View
134	XOF	TJS Somoni	0.016268	View
135	XOF	TMT Turkmenistan New Manat	0.006194	View
136	XOF	TND Tunisian Dinar	0.005158	View
137	XOF	TOP Pa’anga	0.004151	View
138	XOF	TRY Turkish Lira	0.084545	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011948	View
140	XOF	TWD New Taiwan Dollar	0.056355	View
141	XOF	TZS Tanzanian Shilling	4.6473	View
142	XOF	UAH Hryvnia	0.078950	View
143	XOF	UGX Uganda Shilling	6.5453	View
144	XOF	USD US Dollar	0.001765	View
145	XOF	UYU Peso Uruguayo	0.070693	View
146	XOF	UZS Uzbekistan Sum	21.0147	View
147	XOF	VEF Bolivar	136059.79	View
148	XOF	VND Dong	46.2808	View
149	XOF	VUV Vatu	0.209753	View
150	XOF	WST Tala	0.004799	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004778	View
153	XOF	XPF CFP Franc	0.181902	View
154	XOF	YER Yemeni Rial	0.418741	View
155	XOF	ZAR Rand	0.028565	View
156	XOF	ZMW Zambian Kwacha	0.033483	View
157	XOF	ZWL Zimbabwe Dollar	117.2241	View

1 XOF = Rate shown in target currency as of Aug 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation