د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8975	View
2	KWD	AFN Afghani	212.0926	View
3	KWD	ALL Lek	259.7701	View
4	KWD	AMD Armenian Dram	1182.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8256	View
6	KWD	AOA Kwanza	2978.52	View
7	KWD	ARS Argentine Peso	4777.85	View
8	KWD	AUD Australian Dollar	4.5669	View
9	KWD	AWG Aruban Florin	5.7989	View
10	KWD	AZN Azerbaijanian Manat	5.5073	View
11	KWD	BAM Convertible Mark	5.4719	View
12	KWD	BBD Barbados Dollar	6.4793	View
13	KWD	BDT Taka	397.1774	View
14	KWD	BGN Bulgarian Lev	5.4719	View
15	KWD	BHD Bahraini Dinar	1.2244	View
16	KWD	BIF Burundi Franc	9663.41	View
17	KWD	BMD Bermudian Dollar	3.2396	View
18	KWD	BND Brunei Dollar	4.1403	View
19	KWD	BOB Boliviano	37.6761	View
20	KWD	BRL Brazilian Real	16.9116	View
21	KWD	BSD Bahamian Dollar	3.2396	View
22	KWD	BTN Ngultrum	309.6390	View
23	KWD	BWP Pula	43.5555	View
24	KWD	BYN Belarussian Ruble	9.8326	View
25	KWD	BZD Belize Dollar	6.5156	View
26	KWD	CAD Canadian Dollar	4.4930	View
27	KWD	CDF Congolese Franc	7426.84	View
28	KWD	CHF Swiss Franc	2.6307	View
29	KWD	CLP Chilean Peso	2962.02	View
30	KWD	CNY Yuan Renminbi	21.8701	View
31	KWD	COP Colombian Peso	10189.08	View
32	KWD	CRC Costa Rican Colon	1454.70	View
33	KWD	CUC Peso Convertible	3.2396	View
34	KWD	CUP Cuban Peso	85.8500	View
35	KWD	CVE Cape Verde Escudo	308.5079	View
36	KWD	CZK Czech Koruna	67.7557	View
37	KWD	DJF Djibouti Franc	576.2934	View
38	KWD	DKK Danish Krone	20.9143	View
39	KWD	DOP Dominican Peso	189.2346	View
40	KWD	DZD Algerian Dinar	429.9824	View
41	KWD	EGP Egyptian Pound	161.8419	View
42	KWD	ERN Nakfa	48.5944	View
43	KWD	ETB Ethiopian Birr	522.9740	View
44	KWD	EUR Euro	2.7978	View
45	KWD	FJD Fiji Dollar	7.2024	View
46	KWD	FKP Falkland Islands Pound	2.3907	View
47	KWD	GBP Pound Sterling	2.3908	View
48	KWD	GEL Lari	8.4440	View
49	KWD	GHS Ghana Cedi	35.3758	View
50	KWD	GIP Gibraltar Pound	2.3907	View
51	KWD	GMD Dalasi	240.0368	View
52	KWD	GNF Guinea Franc	28454.30	View
53	KWD	GTQ Quetzal	24.6933	View
54	KWD	GYD Guyana Dollar	676.2322	View
55	KWD	HKD Hong Kong Dollar	25.4209	View
56	KWD	HNL Lempira	86.7557	View
57	KWD	HRK Croatian Kuna	21.0796	View
58	KWD	HTG Gourde	422.8753	View
59	KWD	HUF Forint	1015.79	View
60	KWD	IDR Rupiah	57741.99	View
61	KWD	ILS New Israeli Sheqel	9.5736	View
62	KWD	INR Indian Rupee	310.1475	View
63	KWD	IQD Iraqi Dinar	4235.54	View
64	KWD	IRR Iranian Rial	4453146.58	View
65	KWD	ISK Iceland Krona	397.8597	View
66	KWD	JMD Jamaican Dollar	511.9595	View
67	KWD	JOD Jordanian Dinar	2.2969	View
68	KWD	JPY Yen	515.4446	View
69	KWD	KES Kenyan Shilling	418.8113	View
70	KWD	KGS Som	284.5376	View
71	KWD	KHR Riel	13086.95	View
72	KWD	KMF Comoro Franc	1376.40	View
73	KWD	KPW North Korean Won	2915.66	View
74	KWD	KRW Won	4610.50	View
75	KWD	KYD Cayman Islands Dollar	2.6933	View
76	KWD	KZT Tenge	1501.03	View
77	KWD	LAK Kip	72968.75	View
78	KWD	LBP Lebanese Pound	290774.42	View
79	KWD	LKR Sri Lanka Rupee	1079.89	View
80	KWD	LRD Liberian Dollar	587.5309	View
81	KWD	LSL Loti	52.4150	View
82	KWD	LTL Lithuanian Litas	9.6601	View
83	KWD	LVL Latvian Lats	1.9663	View
84	KWD	LYD Libyan Dinar	20.5860	View
85	KWD	MAD Moroccan Dirham	30.1728	View
86	KWD	MDL Moldovan Leu	56.0507	View
87	KWD	MGA Malagasy Ariary	13921.89	View
88	KWD	MKD Denar	172.1216	View
89	KWD	MMK Kyat	6802.95	View
90	KWD	MNT Tugrik	11656.10	View
91	KWD	MOP Pataca	26.1837	View
92	KWD	MRO Ouguiya	1298.29	View
93	KWD	MUR Mauritius Rupee	152.6013	View
94	KWD	MVR Rufiyaa	50.0826	View
95	KWD	MWK Kwacha	5605.54	View
96	KWD	MXN Mexican Peso	55.1096	View
97	KWD	MYR Malaysian Ringgit	13.2649	View
98	KWD	MZN Mozambique Metical	206.9129	View
99	KWD	NAD Namibia Dollar	52.4150	View
100	KWD	NGN Naira	4401.70	View
101	KWD	NIO Cordoba Oro	119.1078	View
102	KWD	NOK Norwegian Krone	30.5577	View
103	KWD	NPR Nepalese Rupee	495.6547	View
104	KWD	NZD New Zealand Dollar	5.4864	View
105	KWD	OMR Rial Omani	1.2466	View
106	KWD	PAB Balboa	3.2396	View
107	KWD	PEN Sol	10.9049	View
108	KWD	PGK Kina	14.4831	View
109	KWD	PHP Philippine Peso	199.9287	View
110	KWD	PKR Pakistan Rupee	910.8358	View
111	KWD	PLN Zloty	12.0495	View
112	KWD	PYG Guarani	19404.63	View
113	KWD	QAR Qatari Rial	11.7922	View
114	KWD	RON New Romanian Leu	14.6647	View
115	KWD	RSD Serbian Dinar	328.3505	View
116	KWD	RUB Russian Ruble	271.8781	View
117	KWD	RWF Rwanda Franc	4758.35	View
118	KWD	SAR Saudi Riyal	12.1486	View
119	KWD	SBD Solomon Islands Dollar	26.0324	View
120	KWD	SCR Seychelles Rupee	46.0654	View
121	KWD	SDG Sudanese Pound	1944.51	View
122	KWD	SEK Swedish Krona	30.8141	View
123	KWD	SGD Singapore Dollar	4.1406	View
124	KWD	SHP Saint Helena Pound	2.3907	View
125	KWD	SLL Leone	74219.91	View
126	KWD	SOS Somali Shilling	1844.90	View
127	KWD	SRD Surinam Dollar	123.0899	View
128	KWD	STD Dobra	68976.05	View
129	KWD	SVC El Salvador Colon	28.3467	View
130	KWD	SYP Syrian Pound	42121.59	View
131	KWD	SZL Lilangeni	52.4150	View
132	KWD	THB Baht	107.2456	View
133	KWD	TJS Somoni	29.8562	View
134	KWD	TMT Turkmenistan New Manat	11.3681	View
135	KWD	TND Tunisian Dinar	9.4666	View
136	KWD	TOP Pa’anga	7.6188	View
137	KWD	TRY Turkish Lira	155.1551	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9281	View
139	KWD	TWD New Taiwan Dollar	103.4216	View
140	KWD	TZS Tanzanian Shilling	8528.51	View
141	KWD	UAH Hryvnia	144.8877	View
142	KWD	UGX Uganda Shilling	12011.75	View
143	KWD	USD US Dollar	3.2396	View
144	KWD	UYU Peso Uruguayo	129.7333	View
145	KWD	UZS Uzbekistan Sum	38565.38	View
146	KWD	VEF Bolivar	249691805.54	View
147	KWD	VND Dong	84932.86	View
148	KWD	VUV Vatu	384.9316	View
149	KWD	WST Tala	8.8077	View
150	KWD	XAF CFA Franc BEAC	1835.20	View
151	KWD	XCD East Caribbean Dollar	8.7693	View
152	KWD	XOF CFA Franc BCEAO	1835.16	View
153	KWD	XPF CFP Franc	333.8210	View
154	KWD	YER Yemeni Rial	768.4579	View
155	KWD	ZAR Rand	52.4228	View
156	KWD	ZMW Zambian Kwacha	61.4472	View
157	KWD	ZWL Zimbabwe Dollar	215125.22	View

1 KWD = Rate shown in target currency as of Aug 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation