Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 16, 2026

Date

Aug 16, 2026

Available Rates

157

Previous Day

Aug 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811317	View
2	RON	AFN Afghani	14.4378	View
3	RON	ALL Lek	17.7229	View
4	RON	AMD Armenian Dram	80.8158	View
5	RON	ANG Netherlands Antillean Guilder	0.397002	View
6	RON	AOA Kwanza	202.3962	View
7	RON	ARS Argentine Peso	328.5597	View
8	RON	AUD Australian Dollar	0.311955	View
9	RON	AWG Aruban Florin	0.395441	View
10	RON	AZN Azerbaijanian Manat	0.375747	View
11	RON	BAM Convertible Mark	0.373479	View
12	RON	BBD Barbados Dollar	0.441833	View
13	RON	BDT Taka	27.2246	View
14	RON	BGN Bulgarian Lev	0.373479	View
15	RON	BHD Bahraini Dinar	0.083064	View
16	RON	BIF Burundi Franc	660.1745	View
17	RON	BMD Bermudian Dollar	0.220916	View
18	RON	BND Brunei Dollar	0.282575	View
19	RON	BOB Boliviano	2.5664	View
20	RON	BRL Brazilian Real	1.1527	View
21	RON	BSD Bahamian Dollar	0.220916	View
22	RON	BTN Ngultrum	21.1088	View
23	RON	BWP Pula	2.9726	View
24	RON	BYN Belarussian Ruble	0.671050	View
25	RON	BZD Belize Dollar	0.445537	View
26	RON	CAD Canadian Dollar	0.306501	View
27	RON	CDF Congolese Franc	500.2927	View
28	RON	CHF Swiss Franc	0.179711	View
29	RON	CLP Chilean Peso	202.1496	View
30	RON	CNY Yuan Renminbi	1.4895	View
31	RON	COP Colombian Peso	693.1279	View
32	RON	CRC Costa Rican Colon	99.0681	View
33	RON	CUC Peso Convertible	0.220886	View
34	RON	CUP Cuban Peso	5.8535	View
35	RON	CVE Cape Verde Escudo	21.0569	View
36	RON	CZK Czech Koruna	4.6246	View
37	RON	DJF Djibouti Franc	39.3899	View
38	RON	DKK Danish Krone	1.4273	View
39	RON	DOP Dominican Peso	12.9318	View
40	RON	DZD Algerian Dinar	29.3501	View
41	RON	EGP Egyptian Pound	11.1026	View
42	RON	ERN Nakfa	3.3138	View
43	RON	ETB Ethiopian Birr	35.7882	View
44	RON	EUR Euro	0.190957	View
45	RON	FJD Fiji Dollar	0.488916	View
46	RON	FKP Falkland Islands Pound	0.163257	View
47	RON	GBP Pound Sterling	0.163257	View
48	RON	GEL Lari	0.576515	View
49	RON	GHS Ghana Cedi	2.4206	View
50	RON	GIP Gibraltar Pound	0.163257	View
51	RON	GMD Dalasi	16.5528	View
52	RON	GNF Guinea Franc	1944.38	View
53	RON	GTQ Quetzal	1.6843	View
54	RON	GYD Guyana Dollar	46.1533	View
55	RON	HKD Hong Kong Dollar	1.7336	View
56	RON	HNL Lempira	5.9314	View
57	RON	HRK Croatian Kuna	1.4388	View
58	RON	HTG Gourde	29.1011	View
59	RON	HUF Forint	69.3389	View
60	RON	IDR Rupiah	3944.55	View
61	RON	ILS New Israeli Sheqel	0.654758	View
62	RON	INR Indian Rupee	21.1088	View
63	RON	IQD Iraqi Dinar	289.4657	View
64	RON	IRR Iranian Rial	303627.74	View
65	RON	ISK Iceland Krona	27.1475	View
66	RON	JMD Jamaican Dollar	34.8907	View
67	RON	JOD Jordanian Dinar	0.156630	View
68	RON	JPY Yen	35.1966	View
69	RON	KES Kenyan Shilling	28.5597	View
70	RON	KGS Som	19.3214	View
71	RON	KHR Riel	893.6467	View
72	RON	KMF Comoro Franc	93.9448	View
73	RON	KPW North Korean Won	198.7979	View
74	RON	KRW Won	312.6642	View
75	RON	KWD Kuwaiti Dinar	0.068178	View
76	RON	KYD Cayman Islands Dollar	0.181230	View
77	RON	KZT Tenge	102.4031	View
78	RON	LAK Kip	4960.91	View
79	RON	LBP Lebanese Pound	19899.63	View
80	RON	LKR Sri Lanka Rupee	73.5328	View
81	RON	LRD Liberian Dollar	40.1053	View
82	RON	LSL Loti	3.5744	View
83	RON	LTL Lithuanian Litas	0.659337	View
84	RON	LVL Latvian Lats	0.134204	View
85	RON	LYD Libyan Dinar	1.4067	View
86	RON	MAD Moroccan Dirham	2.0499	View
87	RON	MDL Moldovan Leu	3.8210	View
88	RON	MGA Malagasy Ariary	955.1220	View
89	RON	MKD Denar	11.7329	View
90	RON	MMK Kyat	463.8476	View
91	RON	MNT Tugrik	794.4254	View
92	RON	MOP Pataca	1.7856	View
93	RON	MRO Ouguiya	88.7873	View
94	RON	MUR Mauritius Rupee	10.4154	View
95	RON	MVR Rufiyaa	3.4153	View
96	RON	MWK Kwacha	382.9033	View
97	RON	MXN Mexican Peso	3.7608	View
98	RON	MYR Malaysian Ringgit	0.902702	View
99	RON	MZN Mozambique Metical	14.0828	View
100	RON	NAD Namibia Dollar	3.5744	View
101	RON	NGN Naira	300.3025	View
102	RON	NIO Cordoba Oro	8.1107	View
103	RON	NOK Norwegian Krone	2.0860	View
104	RON	NPR Nepalese Rupee	33.7899	View
105	RON	NZD New Zealand Dollar	0.374965	View
106	RON	OMR Rial Omani	0.085054	View
107	RON	PAB Balboa	0.220916	View
108	RON	PEN Sol	0.747069	View
109	RON	PGK Kina	0.957866	View
110	RON	PHP Philippine Peso	13.5722	View
111	RON	PKR Pakistan Rupee	61.3139	View
112	RON	PLN Zloty	0.822466	View
113	RON	PYG Guarani	1328.46	View
114	RON	QAR Qatari Rial	0.804137	View
115	RON	RSD Serbian Dinar	22.4056	View
116	RON	RUB Russian Ruble	18.5537	View
117	RON	RWF Rwanda Franc	325.0116	View
118	RON	SAR Saudi Riyal	0.828438	View
119	RON	SBD Solomon Islands Dollar	1.7765	View
120	RON	SCR Seychelles Rupee	3.2403	View
121	RON	SDG Sudanese Pound	132.5971	View
122	RON	SEK Swedish Krona	2.1045	View
123	RON	SGD Singapore Dollar	0.282575	View
124	RON	SHP Saint Helena Pound	0.163257	View
125	RON	SLL Leone	5061.23	View
126	RON	SOS Somali Shilling	124.9526	View
127	RON	SRD Surinam Dollar	8.4174	View
128	RON	STD Dobra	4696.83	View
129	RON	SVC El Salvador Colon	1.9330	View
130	RON	SYP Syrian Pound	2871.97	View
131	RON	SZL Lilangeni	3.5744	View
132	RON	THB Baht	7.3254	View
133	RON	TJS Somoni	2.0444	View
134	RON	TMT Turkmenistan New Manat	0.774556	View
135	RON	TND Tunisian Dinar	0.643889	View
136	RON	TOP Pa’anga	0.524062	View
137	RON	TRY Turkish Lira	10.5941	View
138	RON	TTD Trinidad and Tobago Dollar	1.4868	View
139	RON	TWD New Taiwan Dollar	7.0696	View
140	RON	TZS Tanzanian Shilling	584.1451	View
141	RON	UAH Hryvnia	9.8818	View
142	RON	UGX Uganda Shilling	819.7363	View
143	RON	USD US Dollar	0.220916	View
144	RON	UYU Peso Uruguayo	8.8985	View
145	RON	UZS Uzbekistan Sum	2627.53	View
146	RON	VEF Bolivar	16990535.88	View
147	RON	VND Dong	5775.38	View
148	RON	VUV Vatu	26.1179	View
149	RON	WST Tala	0.604095	View
150	RON	XAF CFA Franc BEAC	125.2597	View
151	RON	XCD East Caribbean Dollar	0.596523	View
152	RON	XOF CFA Franc BCEAO	125.2597	View
153	RON	XPF CFP Franc	22.7873	View
154	RON	YER Yemeni Rial	52.3912	View
155	RON	ZAR Rand	3.5744	View
156	RON	ZMW Zambian Kwacha	4.1799	View
157	RON	ZWL Zimbabwe Dollar	14676.19	View

1 RON = Rate shown in target currency as of Aug 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation