L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226987	View
2	LSL	AFN Afghani	4.0464	View
3	LSL	ALL Lek	4.9560	View
4	LSL	AMD Armenian Dram	22.5664	View
5	LSL	ANG Netherlands Antillean Guilder	0.111143	View
6	LSL	AOA Kwanza	56.8256	View
7	LSL	ARS Argentine Peso	91.1543	View
8	LSL	AUD Australian Dollar	0.087130	View
9	LSL	AWG Aruban Florin	0.110634	View
10	LSL	AZN Azerbaijanian Manat	0.105071	View
11	LSL	BAM Convertible Mark	0.104396	View
12	LSL	BBD Barbados Dollar	0.123614	View
13	LSL	BDT Taka	7.5775	View
14	LSL	BGN Bulgarian Lev	0.104396	View
15	LSL	BHD Bahraini Dinar	0.023360	View
16	LSL	BIF Burundi Franc	184.3634	View
17	LSL	BMD Bermudian Dollar	0.061807	View
18	LSL	BND Brunei Dollar	0.078991	View
19	LSL	BOB Boliviano	0.718804	View
20	LSL	BRL Brazilian Real	0.322647	View
21	LSL	BSD Bahamian Dollar	0.061807	View
22	LSL	BTN Ngultrum	5.9074	View
23	LSL	BWP Pula	0.830973	View
24	LSL	BYN Belarussian Ruble	0.187591	View
25	LSL	BZD Belize Dollar	0.124308	View
26	LSL	CAD Canadian Dollar	0.085720	View
27	LSL	CDF Congolese Franc	141.6931	View
28	LSL	CHF Swiss Franc	0.050189	View
29	LSL	CLP Chilean Peso	56.5108	View
30	LSL	CNY Yuan Renminbi	0.417249	View
31	LSL	COP Colombian Peso	194.3924	View
32	LSL	CRC Costa Rican Colon	27.7535	View
33	LSL	CUC Peso Convertible	0.061807	View
34	LSL	CUP Cuban Peso	1.6379	View
35	LSL	CVE Cape Verde Escudo	5.8859	View
36	LSL	CZK Czech Koruna	1.2927	View
37	LSL	DJF Djibouti Franc	10.9948	View
38	LSL	DKK Danish Krone	0.399014	View
39	LSL	DOP Dominican Peso	3.6103	View
40	LSL	DZD Algerian Dinar	8.2034	View
41	LSL	EGP Egyptian Pound	3.0877	View
42	LSL	ERN Nakfa	0.927108	View
43	LSL	ETB Ethiopian Birr	9.9776	View
44	LSL	EUR Euro	0.053376	View
45	LSL	FJD Fiji Dollar	0.137410	View
46	LSL	FKP Falkland Islands Pound	0.045611	View
47	LSL	GBP Pound Sterling	0.045612	View
48	LSL	GEL Lari	0.161099	View
49	LSL	GHS Ghana Cedi	0.674916	View
50	LSL	GIP Gibraltar Pound	0.045611	View
51	LSL	GMD Dalasi	4.5795	View
52	LSL	GNF Guinea Franc	542.8656	View
53	LSL	GTQ Quetzal	0.471111	View
54	LSL	GYD Guyana Dollar	12.9015	View
55	LSL	HKD Hong Kong Dollar	0.484992	View
56	LSL	HNL Lempira	1.6552	View
57	LSL	HRK Croatian Kuna	0.402168	View
58	LSL	HTG Gourde	8.0678	View
59	LSL	HUF Forint	19.3797	View
60	LSL	IDR Rupiah	1101.63	View
61	LSL	ILS New Israeli Sheqel	0.182650	View
62	LSL	INR Indian Rupee	5.9172	View
63	LSL	IQD Iraqi Dinar	80.8077	View
64	LSL	IRR Iranian Rial	84959.38	View
65	LSL	ISK Iceland Krona	7.5906	View
66	LSL	JMD Jamaican Dollar	9.7674	View
67	LSL	JOD Jordanian Dinar	0.043821	View
68	LSL	JPY Yen	9.8339	View
69	LSL	KES Kenyan Shilling	7.9903	View
70	LSL	KGS Som	5.4286	View
71	LSL	KHR Riel	249.6795	View
72	LSL	KMF Comoro Franc	26.2597	View
73	LSL	KPW North Korean Won	55.6265	View
74	LSL	KRW Won	87.9615	View
75	LSL	KWD Kuwaiti Dinar	0.019078	View
76	LSL	KYD Cayman Islands Dollar	0.051383	View
77	LSL	KZT Tenge	28.6374	View
78	LSL	LAK Kip	1392.13	View
79	LSL	LBP Lebanese Pound	5547.54	View
80	LSL	LKR Sri Lanka Rupee	20.6026	View
81	LSL	LRD Liberian Dollar	11.2092	View
82	LSL	LTL Lithuanian Litas	0.184299	View
83	LSL	LVL Latvian Lats	0.037513	View
84	LSL	LYD Libyan Dinar	0.392750	View
85	LSL	MAD Moroccan Dirham	0.575650	View
86	LSL	MDL Moldovan Leu	1.0694	View
87	LSL	MGA Malagasy Ariary	265.6088	View
88	LSL	MKD Denar	3.2838	View
89	LSL	MMK Kyat	129.7901	View
90	LSL	MNT Tugrik	222.3810	View
91	LSL	MOP Pataca	0.499546	View
92	LSL	MRO Ouguiya	24.7695	View
93	LSL	MUR Mauritius Rupee	2.9114	View
94	LSL	MVR Rufiyaa	0.955501	View
95	LSL	MWK Kwacha	106.9453	View
96	LSL	MXN Mexican Peso	1.0514	View
97	LSL	MYR Malaysian Ringgit	0.253074	View
98	LSL	MZN Mozambique Metical	3.9476	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9779	View
101	LSL	NIO Cordoba Oro	2.2724	View
102	LSL	NOK Norwegian Krone	0.582995	View
103	LSL	NPR Nepalese Rupee	9.4564	View
104	LSL	NZD New Zealand Dollar	0.104671	View
105	LSL	OMR Rial Omani	0.023782	View
106	LSL	PAB Balboa	0.061807	View
107	LSL	PEN Sol	0.208048	View
108	LSL	PGK Kina	0.276315	View
109	LSL	PHP Philippine Peso	3.8143	View
110	LSL	PKR Pakistan Rupee	17.3774	View
111	LSL	PLN Zloty	0.229885	View
112	LSL	PYG Guarani	370.2114	View
113	LSL	QAR Qatari Rial	0.224978	View
114	LSL	RON New Romanian Leu	0.279780	View
115	LSL	RSD Serbian Dinar	6.2644	View
116	LSL	RUB Russian Ruble	5.1870	View
117	LSL	RWF Rwanda Franc	90.7822	View
118	LSL	SAR Saudi Riyal	0.231777	View
119	LSL	SBD Solomon Islands Dollar	0.496659	View
120	LSL	SCR Seychelles Rupee	0.878858	View
121	LSL	SDG Sudanese Pound	37.0984	View
122	LSL	SEK Swedish Krona	0.587887	View
123	LSL	SGD Singapore Dollar	0.078996	View
124	LSL	SHP Saint Helena Pound	0.045611	View
125	LSL	SLL Leone	1416.01	View
126	LSL	SOS Somali Shilling	35.1979	View
127	LSL	SRD Surinam Dollar	2.3484	View
128	LSL	STD Dobra	1315.96	View
129	LSL	SVC El Salvador Colon	0.540813	View
130	LSL	SYP Syrian Pound	803.6170	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0461	View
133	LSL	TJS Somoni	0.569612	View
134	LSL	TMT Turkmenistan New Manat	0.216886	View
135	LSL	TND Tunisian Dinar	0.180608	View
136	LSL	TOP Pa’anga	0.145355	View
137	LSL	TRY Turkish Lira	2.9601	View
138	LSL	TTD Trinidad and Tobago Dollar	0.418355	View
139	LSL	TWD New Taiwan Dollar	1.9731	View
140	LSL	TZS Tanzanian Shilling	162.7113	View
141	LSL	UAH Hryvnia	2.7642	View
142	LSL	UGX Uganda Shilling	229.1663	View
143	LSL	USD US Dollar	0.061807	View
144	LSL	UYU Peso Uruguayo	2.4751	View
145	LSL	UZS Uzbekistan Sum	735.7697	View
146	LSL	VEF Bolivar	4763746.51	View
147	LSL	VND Dong	1620.39	View
148	LSL	VUV Vatu	7.3439	View
149	LSL	WST Tala	0.168037	View
150	LSL	XAF CFA Franc BEAC	35.0129	View
151	LSL	XCD East Caribbean Dollar	0.167305	View
152	LSL	XOF CFA Franc BCEAO	35.0122	View
153	LSL	XPF CFP Franc	6.3688	View
154	LSL	YER Yemeni Rial	14.6610	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.1723	View
157	LSL	ZWL Zimbabwe Dollar	4104.27	View

1 LSL = Rate shown in target currency as of Aug 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation