Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807698	View
2	RON	AFN Afghani	14.4043	View
3	RON	ALL Lek	17.8315	View
4	RON	AMD Armenian Dram	80.1521	View
5	RON	ANG Netherlands Antillean Guilder	0.394797	View
6	RON	AOA Kwanza	202.1445	View
7	RON	ARS Argentine Peso	326.8265	View
8	RON	AUD Australian Dollar	0.313849	View
9	RON	AWG Aruban Florin	0.393625	View
10	RON	AZN Azerbaijanian Manat	0.373834	View
11	RON	BAM Convertible Mark	0.373045	View
12	RON	BBD Barbados Dollar	0.439805	View
13	RON	BDT Taka	27.1229	View
14	RON	BGN Bulgarian Lev	0.373045	View
15	RON	BHD Bahraini Dinar	0.083112	View
16	RON	BIF Burundi Franc	650.3570	View
17	RON	BMD Bermudian Dollar	0.219902	View
18	RON	BND Brunei Dollar	0.281821	View
19	RON	BOB Boliviano	2.5844	View
20	RON	BRL Brazilian Real	1.1144	View
21	RON	BSD Bahamian Dollar	0.219902	View
22	RON	BTN Ngultrum	20.9269	View
23	RON	BWP Pula	2.9878	View
24	RON	BYN Belarussian Ruble	0.640926	View
25	RON	BZD Belize Dollar	0.442375	View
26	RON	CAD Canadian Dollar	0.308473	View
27	RON	CDF Congolese Franc	503.5597	View
28	RON	CHF Swiss Franc	0.177675	View
29	RON	CLP Chilean Peso	203.6971	View
30	RON	CNY Yuan Renminbi	1.4849	View
31	RON	COP Colombian Peso	694.2728	View
32	RON	CRC Costa Rican Colon	99.7854	View
33	RON	CUC Peso Convertible	0.219900	View
34	RON	CUP Cuban Peso	5.8274	View
35	RON	CVE Cape Verde Escudo	21.0324	View
36	RON	CZK Czech Koruna	4.6146	View
37	RON	DJF Djibouti Franc	39.1980	View
38	RON	DKK Danish Krone	1.4250	View
39	RON	DOP Dominican Peso	12.7883	View
40	RON	DZD Algerian Dinar	29.2282	View
41	RON	EGP Egyptian Pound	11.0821	View
42	RON	ERN Nakfa	3.2985	View
43	RON	ETB Ethiopian Birr	35.0190	View
44	RON	EUR Euro	0.190639	View
45	RON	FJD Fiji Dollar	0.489272	View
46	RON	FKP Falkland Islands Pound	0.163279	View
47	RON	GBP Pound Sterling	0.163250	View
48	RON	GEL Lari	0.575237	View
49	RON	GHS Ghana Cedi	2.5684	View
50	RON	GIP Gibraltar Pound	0.163279	View
51	RON	GMD Dalasi	16.3064	View
52	RON	GNF Guinea Franc	1931.78	View
53	RON	GTQ Quetzal	1.6751	View
54	RON	GYD Guyana Dollar	45.9240	View
55	RON	HKD Hong Kong Dollar	1.7246	View
56	RON	HNL Lempira	5.8956	View
57	RON	HRK Croatian Kuna	1.4371	View
58	RON	HTG Gourde	28.8447	View
59	RON	HUF Forint	69.3890	View
60	RON	IDR Rupiah	3953.29	View
61	RON	ILS New Israeli Sheqel	0.670936	View
62	RON	INR Indian Rupee	20.9651	View
63	RON	IQD Iraqi Dinar	287.1975	View
64	RON	IRR Iranian Rial	302390.81	View
65	RON	ISK Iceland Krona	27.0708	View
66	RON	JMD Jamaican Dollar	34.7034	View
67	RON	JOD Jordanian Dinar	0.155911	View
68	RON	JPY Yen	34.4543	View
69	RON	KES Kenyan Shilling	28.3941	View
70	RON	KGS Som	19.2321	View
71	RON	KHR Riel	888.0943	View
72	RON	KMF Comoro Franc	93.8355	View
73	RON	KRW Won	313.8119	View
74	RON	KWD Kuwaiti Dinar	0.068067	View
75	RON	KYD Cayman Islands Dollar	0.182295	View
76	RON	KZT Tenge	104.1659	View
77	RON	LAK Kip	4962.40	View
78	RON	LBP Lebanese Pound	19734.62	View
79	RON	LKR Sri Lanka Rupee	73.9532	View
80	RON	LRD Liberian Dollar	39.6340	View
81	RON	LSL Loti	3.6237	View
82	RON	LTL Lithuanian Litas	0.658570	View
83	RON	LVL Latvian Lats	0.134048	View
84	RON	LYD Libyan Dinar	1.4021	View
85	RON	MAD Moroccan Dirham	2.0526	View
86	RON	MDL Moldovan Leu	3.8298	View
87	RON	MGA Malagasy Ariary	937.2594	View
88	RON	MKD Denar	11.7353	View
89	RON	MMK Kyat	461.7314	View
90	RON	MNT Tugrik	791.0792	View
91	RON	MOP Pataca	1.7764	View
92	RON	MRO Ouguiya	88.0770	View
93	RON	MUR Mauritius Rupee	10.3388	View
94	RON	MVR Rufiyaa	3.3996	View
95	RON	MWK Kwacha	379.8988	View
96	RON	MXN Mexican Peso	3.8089	View
97	RON	MYR Malaysian Ringgit	0.900619	View
98	RON	MZN Mozambique Metical	14.0339	View
99	RON	NAD Namibia Dollar	3.6237	View
100	RON	NGN Naira	299.4294	View
101	RON	NIO Cordoba Oro	8.0753	View
102	RON	NOK Norwegian Krone	2.0964	View
103	RON	NPR Nepalese Rupee	33.4987	View
104	RON	NZD New Zealand Dollar	0.374339	View
105	RON	OMR Rial Omani	0.084882	View
106	RON	PAB Balboa	0.219902	View
107	RON	PEN Sol	0.742503	View
108	RON	PGK Kina	0.975940	View
109	RON	PHP Philippine Peso	13.3980	View
110	RON	PKR Pakistan Rupee	61.7297	View
111	RON	PLN Zloty	0.820379	View
112	RON	PYG Guarani	1305.33	View
113	RON	QAR Qatari Rial	0.800446	View
114	RON	RSD Serbian Dinar	22.3914	View
115	RON	RUB Russian Ruble	17.4526	View
116	RON	RWF Rwanda Franc	322.3980	View
117	RON	SAR Saudi Riyal	0.824635	View
118	RON	SBD Solomon Islands Dollar	1.7768	View
119	RON	SCR Seychelles Rupee	3.1664	View
120	RON	SDG Sudanese Pound	131.9930	View
121	RON	SEK Swedish Krona	2.0941	View
122	RON	SGD Singapore Dollar	0.281822	View
123	RON	SHP Saint Helena Pound	0.163279	View
124	RON	SLL Leone	5035.79	View
125	RON	SOS Somali Shilling	125.2308	View
126	RON	SRD Surinam Dollar	8.3200	View
127	RON	STD Dobra	4699.91	View
128	RON	SVC El Salvador Colon	1.9241	View
129	RON	SZL Lilangeni	3.6237	View
130	RON	THB Baht	7.3305	View
131	RON	TJS Somoni	2.0282	View
132	RON	TMT Turkmenistan New Manat	0.771205	View
133	RON	TND Tunisian Dinar	0.645148	View
134	RON	TOP Pa’anga	0.518269	View
135	RON	TRY Turkish Lira	10.4534	View
136	RON	TTD Trinidad and Tobago Dollar	1.4895	View
137	RON	TWD New Taiwan Dollar	7.1258	View
138	RON	TZS Tanzanian Shilling	580.1637	View
139	RON	UAH Hryvnia	9.8250	View
140	RON	UGX Uganda Shilling	824.1879	View
141	RON	USD US Dollar	0.219902	View
142	RON	UYU Peso Uruguayo	8.8183	View
143	RON	UZS Uzbekistan Sum	2621.54	View
144	RON	VEF Bolivar	16417698.01	View
145	RON	VND Dong	5800.07	View
146	RON	VUV Vatu	26.1950	View
147	RON	WST Tala	0.598720	View
148	RON	XAF CFA Franc BEAC	125.1141	View
149	RON	XCD East Caribbean Dollar	0.595236	View
150	RON	XOF CFA Franc BCEAO	125.1732	View
151	RON	XPF CFP Franc	22.7416	View
152	RON	YER Yemeni Rial	52.4002	View
153	RON	ZAR Rand	3.6218	View
154	RON	ZMW Zambian Kwacha	4.1233	View
155	RON	ZWL Zimbabwe Dollar	14673.69	View

1 RON = Rate shown in target currency as of Aug 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation