Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 2, 2026

Date

Aug 2, 2026

Available Rates

155

Previous Day

Aug 2, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.806866	View
2	RON	AFN Afghani	14.4582	View
3	RON	ALL Lek	17.8367	View
4	RON	AMD Armenian Dram	80.3670	View
5	RON	ANG Netherlands Antillean Guilder	0.394811	View
6	RON	AOA Kwanza	201.1052	View
7	RON	ARS Argentine Peso	326.4542	View
8	RON	AUD Australian Dollar	0.312410	View
9	RON	AWG Aruban Florin	0.393272	View
10	RON	AZN Azerbaijanian Manat	0.373688	View
11	RON	BAM Convertible Mark	0.372574	View
12	RON	BBD Barbados Dollar	0.439410	View
13	RON	BDT Taka	27.0890	View
14	RON	BGN Bulgarian Lev	0.372574	View
15	RON	BHD Bahraini Dinar	0.082609	View
16	RON	BIF Burundi Franc	654.0027	View
17	RON	BMD Bermudian Dollar	0.219705	View
18	RON	BND Brunei Dollar	0.281709	View
19	RON	BOB Boliviano	2.6578	View
20	RON	BRL Brazilian Real	1.1154	View
21	RON	BSD Bahamian Dollar	0.219705	View
22	RON	BTN Ngultrum	20.9708	View
23	RON	BWP Pula	2.9866	View
24	RON	BYN Belarussian Ruble	0.637382	View
25	RON	BZD Belize Dollar	0.443172	View
26	RON	CAD Canadian Dollar	0.308037	View
27	RON	CDF Congolese Franc	498.6413	View
28	RON	CHF Swiss Franc	0.177472	View
29	RON	CLP Chilean Peso	204.5443	View
30	RON	CNY Yuan Renminbi	1.4836	View
31	RON	COP Colombian Peso	691.9615	View
32	RON	CRC Costa Rican Colon	99.1344	View
33	RON	CUC Peso Convertible	0.219766	View
34	RON	CUP Cuban Peso	5.8238	View
35	RON	CVE Cape Verde Escudo	21.0058	View
36	RON	CZK Czech Koruna	4.6167	View
37	RON	DJF Djibouti Franc	39.1702	View
38	RON	DKK Danish Krone	1.4244	View
39	RON	DOP Dominican Peso	12.7763	View
40	RON	DZD Algerian Dinar	29.2445	View
41	RON	EGP Egyptian Pound	11.2365	View
42	RON	ERN Nakfa	3.2956	View
43	RON	ETB Ethiopian Birr	35.0044	View
44	RON	EUR Euro	0.190494	View
45	RON	FJD Fiji Dollar	0.486423	View
46	RON	FKP Falkland Islands Pound	0.162981	View
47	RON	GBP Pound Sterling	0.162981	View
48	RON	GEL Lari	0.576198	View
49	RON	GHS Ghana Cedi	2.5675	View
50	RON	GIP Gibraltar Pound	0.162981	View
51	RON	GMD Dalasi	16.4846	View
52	RON	GNF Guinea Franc	1932.86	View
53	RON	GTQ Quetzal	1.6753	View
54	RON	GYD Guyana Dollar	45.9717	View
55	RON	HKD Hong Kong Dollar	1.7229	View
56	RON	HNL Lempira	5.8933	View
57	RON	HRK Croatian Kuna	1.4353	View
58	RON	HTG Gourde	28.9633	View
59	RON	HUF Forint	69.5452	View
60	RON	IDR Rupiah	3966.38	View
61	RON	ILS New Israeli Sheqel	0.671618	View
62	RON	INR Indian Rupee	20.9708	View
63	RON	IQD Iraqi Dinar	287.8728	View
64	RON	IRR Iranian Rial	302206.23	View
65	RON	ISK Iceland Krona	27.0759	View
66	RON	JMD Jamaican Dollar	34.6958	View
67	RON	JOD Jordanian Dinar	0.155770	View
68	RON	JPY Yen	34.6377	View
69	RON	KES Kenyan Shilling	28.4191	View
70	RON	KGS Som	19.2201	View
71	RON	KHR Riel	888.7586	View
72	RON	KMF Comoro Franc	93.7171	View
73	RON	KRW Won	316.8017	View
74	RON	KWD Kuwaiti Dinar	0.068001	View
75	RON	KYD Cayman Islands Dollar	0.180245	View
76	RON	KZT Tenge	104.1743	View
77	RON	LAK Kip	4966.32	View
78	RON	LBP Lebanese Pound	19751.97	View
79	RON	LKR Sri Lanka Rupee	73.7223	View
80	RON	LRD Liberian Dollar	39.7933	View
81	RON	LSL Loti	3.6352	View
82	RON	LTL Lithuanian Litas	0.657739	View
83	RON	LVL Latvian Lats	0.133879	View
84	RON	LYD Libyan Dinar	1.4045	View
85	RON	MAD Moroccan Dirham	2.0490	View
86	RON	MDL Moldovan Leu	3.8439	View
87	RON	MGA Malagasy Ariary	947.2790	View
88	RON	MKD Denar	11.7506	View
89	RON	MMK Kyat	461.3162	View
90	RON	MNT Tugrik	789.6503	View
91	RON	MOP Pataca	1.7746	View
92	RON	MRO Ouguiya	88.2840	View
93	RON	MUR Mauritius Rupee	10.3258	View
94	RON	MVR Rufiyaa	3.3966	View
95	RON	MWK Kwacha	380.5855	View
96	RON	MXN Mexican Peso	3.8111	View
97	RON	MYR Malaysian Ringgit	0.897802	View
98	RON	MZN Mozambique Metical	14.0177	View
99	RON	NAD Namibia Dollar	3.6352	View
100	RON	NGN Naira	300.4808	View
101	RON	NIO Cordoba Oro	8.0581	View
102	RON	NOK Norwegian Krone	2.0808	View
103	RON	NPR Nepalese Rupee	33.5690	View
104	RON	NZD New Zealand Dollar	0.373746	View
105	RON	OMR Rial Omani	0.084585	View
106	RON	PAB Balboa	0.219705	View
107	RON	PEN Sol	0.746456	View
108	RON	PGK Kina	0.970025	View
109	RON	PHP Philippine Peso	13.4504	View
110	RON	PKR Pakistan Rupee	61.0305	View
111	RON	PLN Zloty	0.821142	View
112	RON	PYG Guarani	1307.78	View
113	RON	QAR Qatari Rial	0.799726	View
114	RON	RSD Serbian Dinar	22.4194	View
115	RON	RUB Russian Ruble	17.4194	View
116	RON	RWF Rwanda Franc	322.9645	View
117	RON	SAR Saudi Riyal	0.823894	View
118	RON	SBD Solomon Islands Dollar	1.7754	View
119	RON	SCR Seychelles Rupee	3.2383	View
120	RON	SDG Sudanese Pound	131.8701	View
121	RON	SEK Swedish Krona	2.0921	View
122	RON	SGD Singapore Dollar	0.281709	View
123	RON	SHP Saint Helena Pound	0.162981	View
124	RON	SLL Leone	5031.25	View
125	RON	SOS Somali Shilling	125.4093	View
126	RON	SRD Surinam Dollar	8.3087	View
127	RON	STD Dobra	4695.79	View
128	RON	SVC El Salvador Colon	1.9224	View
129	RON	SZL Lilangeni	3.6352	View
130	RON	THB Baht	7.3423	View
131	RON	TJS Somoni	2.0312	View
132	RON	TMT Turkmenistan New Manat	0.766351	View
133	RON	TND Tunisian Dinar	0.644373	View
134	RON	TOP Pa’anga	0.525605	View
135	RON	TRY Turkish Lira	10.4490	View
136	RON	TTD Trinidad and Tobago Dollar	1.4810	View
137	RON	TWD New Taiwan Dollar	7.0956	View
138	RON	TZS Tanzanian Shilling	580.7726	View
139	RON	UAH Hryvnia	9.8214	View
140	RON	UGX Uganda Shilling	823.8494	View
141	RON	USD US Dollar	0.219705	View
142	RON	UYU Peso Uruguayo	8.8367	View
143	RON	UZS Uzbekistan Sum	2627.65	View
144	RON	VEF Bolivar	16374097.80	View
145	RON	VND Dong	5776.63	View
146	RON	VUV Vatu	26.0803	View
147	RON	WST Tala	0.600781	View
148	RON	XAF CFA Franc BEAC	124.9561	View
149	RON	XCD East Caribbean Dollar	0.593288	View
150	RON	XOF CFA Franc BCEAO	124.9561	View
151	RON	XPF CFP Franc	22.7320	View
152	RON	YER Yemeni Rial	52.3519	View
153	RON	ZAR Rand	3.6352	View
154	RON	ZMW Zambian Kwacha	4.1196	View
155	RON	ZWL Zimbabwe Dollar	14660.50	View

1 RON = Rate shown in target currency as of Aug 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation