Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835752	View
2	RON	AFN Afghani	14.3112	View
3	RON	ALL Lek	18.8041	View
4	RON	AMD Armenian Dram	85.7491	View
5	RON	ANG Netherlands Antillean Guilder	0.409151	View
6	RON	AOA Kwanza	208.5099	View
7	RON	ARS Argentine Peso	317.9449	View
8	RON	AUD Australian Dollar	0.326751	View
9	RON	AWG Aruban Florin	0.407279	View
10	RON	AZN Azerbaijanian Manat	0.386802	View
11	RON	BAM Convertible Mark	0.383414	View
12	RON	BBD Barbados Dollar	0.455061	View
13	RON	BDT Taka	27.9069	View
14	RON	BGN Bulgarian Lev	0.383414	View
15	RON	BHD Bahraini Dinar	0.086403	View
16	RON	BIF Burundi Franc	675.0886	View
17	RON	BMD Bermudian Dollar	0.227530	View
18	RON	BND Brunei Dollar	0.290831	View
19	RON	BOB Boliviano	1.5731	View
20	RON	BRL Brazilian Real	1.1907	View
21	RON	BSD Bahamian Dollar	0.227530	View
22	RON	BTN Ngultrum	21.3634	View
23	RON	BWP Pula	3.0905	View
24	RON	BYN Belarussian Ruble	0.673680	View
25	RON	BZD Belize Dollar	0.457937	View
26	RON	CAD Canadian Dollar	0.313600	View
27	RON	CDF Congolese Franc	527.0348	View
28	RON	CHF Swiss Franc	0.179657	View
29	RON	CLP Chilean Peso	208.6170	View
30	RON	CNY Yuan Renminbi	1.5698	View
31	RON	COP Colombian Peso	842.7992	View
32	RON	CRC Costa Rican Colon	106.0848	View
33	RON	CUC Peso Convertible	0.227530	View
34	RON	CUP Cuban Peso	5.4508	View
35	RON	CVE Cape Verde Escudo	21.6170	View
36	RON	CZK Czech Koruna	4.7966	View
37	RON	DJF Djibouti Franc	40.5698	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.6142	View
40	RON	DZD Algerian Dinar	30.1363	View
41	RON	EGP Egyptian Pound	11.9615	View
42	RON	ERN Nakfa	3.4130	View
43	RON	ETB Ethiopian Birr	35.5934	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.507793	View
46	RON	FKP Falkland Islands Pound	0.169742	View
47	RON	GBP Pound Sterling	0.169898	View
48	RON	GEL Lari	0.616176	View
49	RON	GHS Ghana Cedi	2.4835	View
50	RON	GIP Gibraltar Pound	0.169742	View
51	RON	GMD Dalasi	16.8427	View
52	RON	GNF Guinea Franc	1993.09	View
53	RON	GTQ Quetzal	1.7403	View
54	RON	GYD Guyana Dollar	47.5306	View
55	RON	HKD Hong Kong Dollar	1.7790	View
56	RON	HNL Lempira	6.0319	View
57	RON	HRK Croatian Kuna	1.4770	View
58	RON	HTG Gourde	29.8545	View
59	RON	HUF Forint	76.3892	View
60	RON	IDR Rupiah	3835.73	View
61	RON	ILS New Israeli Sheqel	0.710267	View
62	RON	INR Indian Rupee	21.3753	View
63	RON	IQD Iraqi Dinar	297.6661	View
64	RON	IRR Iranian Rial	298660.27	View
65	RON	ISK Iceland Krona	28.1469	View
66	RON	JMD Jamaican Dollar	35.8072	View
67	RON	JOD Jordanian Dinar	0.161319	View
68	RON	JPY Yen	36.1690	View
69	RON	KES Kenyan Shilling	29.4507	View
70	RON	KGS Som	19.8979	View
71	RON	KHR Riel	912.2206	View
72	RON	KMF Comoro Franc	96.4439	View
73	RON	KPW North Korean Won	204.7739	View
74	RON	KRW Won	340.7346	View
75	RON	KWD Kuwaiti Dinar	0.069779	View
76	RON	KYD Cayman Islands Dollar	0.188650	View
77	RON	KZT Tenge	109.5921	View
78	RON	LAK Kip	4891.52	View
79	RON	LBP Lebanese Pound	20410.72	View
80	RON	LKR Sri Lanka Rupee	71.6063	View
81	RON	LRD Liberian Dollar	41.8530	View
82	RON	LSL Loti	3.8517	View
83	RON	LTL Lithuanian Litas	0.676876	View
84	RON	LVL Latvian Lats	0.137774	View
85	RON	LYD Libyan Dinar	1.4481	View
86	RON	MAD Moroccan Dirham	2.1224	View
87	RON	MDL Moldovan Leu	3.9695	View
88	RON	MGA Malagasy Ariary	948.3702	View
89	RON	MKD Denar	12.0827	View
90	RON	MMK Kyat	477.7898	View
91	RON	MNT Tugrik	812.2654	View
92	RON	MOP Pataca	1.8340	View
93	RON	MRO Ouguiya	91.2070	View
94	RON	MUR Mauritius Rupee	10.5778	View
95	RON	MVR Rufiyaa	3.5175	View
96	RON	MWK Kwacha	394.0539	View
97	RON	MXN Mexican Peso	4.0422	View
98	RON	MYR Malaysian Ringgit	0.902153	View
99	RON	MZN Mozambique Metical	14.5129	View
100	RON	NAD Namibia Dollar	3.8517	View
101	RON	NGN Naira	313.0323	View
102	RON	NIO Cordoba Oro	8.3621	View
103	RON	NOK Norwegian Krone	2.2151	View
104	RON	NPR Nepalese Rupee	34.1974	View
105	RON	NZD New Zealand Dollar	0.391014	View
106	RON	OMR Rial Omani	0.087825	View
107	RON	PAB Balboa	0.227530	View
108	RON	PEN Sol	0.783790	View
109	RON	PGK Kina	0.980600	View
110	RON	PHP Philippine Peso	13.6664	View
111	RON	PKR Pakistan Rupee	63.9928	View
112	RON	PLN Zloty	0.838479	View
113	RON	PYG Guarani	1482.65	View
114	RON	QAR Qatari Rial	0.828211	View
115	RON	RSD Serbian Dinar	23.0275	View
116	RON	RUB Russian Ruble	18.3206	View
117	RON	RWF Rwanda Franc	332.2406	View
118	RON	SAR Saudi Riyal	0.855864	View
119	RON	SBD Solomon Islands Dollar	1.8200	View
120	RON	SCR Seychelles Rupee	3.3071	View
121	RON	SDG Sudanese Pound	136.5694	View
122	RON	SEK Swedish Krona	2.1143	View
123	RON	SGD Singapore Dollar	0.291067	View
124	RON	SHP Saint Helena Pound	0.169742	View
125	RON	SLL Leone	5191.09	View
126	RON	SOS Somali Shilling	130.0227	View
127	RON	SRD Surinam Dollar	8.5441	View
128	RON	STD Dobra	4851.12	View
129	RON	SVC El Salvador Colon	1.9909	View
130	RON	SYP Syrian Pound	25.1493	View
131	RON	SZL Lilangeni	3.8517	View
132	RON	THB Baht	7.4152	View
133	RON	TJS Somoni	2.1771	View
134	RON	TMT Turkmenistan New Manat	0.794304	View
135	RON	TND Tunisian Dinar	0.661350	View
136	RON	TOP Pa’anga	0.534157	View
137	RON	TRY Turkish Lira	10.0926	View
138	RON	TTD Trinidad and Tobago Dollar	1.5424	View
139	RON	TWD New Taiwan Dollar	7.2632	View
140	RON	TZS Tanzanian Shilling	584.6333	View
141	RON	UAH Hryvnia	9.9966	View
142	RON	UGX Uganda Shilling	851.7907	View
143	RON	USD US Dollar	0.227530	View
144	RON	UYU Peso Uruguayo	9.2489	View
145	RON	UZS Uzbekistan Sum	2771.45	View
146	RON	VEF Bolivar	10477898.26	View
147	RON	VND Dong	6015.77	View
148	RON	VUV Vatu	27.1247	View
149	RON	WST Tala	0.621295	View
150	RON	XAF CFA Franc BEAC	128.5918	View
151	RON	XCD East Caribbean Dollar	0.615740	View
152	RON	XOF CFA Franc BCEAO	128.7932	View
153	RON	XPF CFP Franc	23.4548	View
154	RON	YER Yemeni Rial	54.2862	View
155	RON	ZAR Rand	3.8483	View
156	RON	ZMW Zambian Kwacha	4.3169	View
157	RON	ZWL Zimbabwe Dollar	14420.16	View

1 RON = Rate shown in target currency as of Mar 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation