Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836500	View
2	RON	AFN Afghani	14.3265	View
3	RON	ALL Lek	18.8242	View
4	RON	AMD Armenian Dram	85.8409	View
5	RON	ANG Netherlands Antillean Guilder	0.409589	View
6	RON	AOA Kwanza	208.7331	View
7	RON	ARS Argentine Peso	318.2853	View
8	RON	AUD Australian Dollar	0.326351	View
9	RON	AWG Aruban Florin	0.407715	View
10	RON	AZN Azerbaijanian Manat	0.387216	View
11	RON	BAM Convertible Mark	0.383825	View
12	RON	BBD Barbados Dollar	0.455548	View
13	RON	BDT Taka	27.9099	View
14	RON	BGN Bulgarian Lev	0.383825	View
15	RON	BHD Bahraini Dinar	0.086622	View
16	RON	BIF Burundi Franc	675.8113	View
17	RON	BMD Bermudian Dollar	0.227774	View
18	RON	BND Brunei Dollar	0.291142	View
19	RON	BOB Boliviano	1.5748	View
20	RON	BRL Brazilian Real	1.1921	View
21	RON	BSD Bahamian Dollar	0.227774	View
22	RON	BTN Ngultrum	21.3862	View
23	RON	BWP Pula	3.0938	View
24	RON	BYN Belarussian Ruble	0.673739	View
25	RON	BZD Belize Dollar	0.458427	View
26	RON	CAD Canadian Dollar	0.313624	View
27	RON	CDF Congolese Franc	527.5990	View
28	RON	CHF Swiss Franc	0.179666	View
29	RON	CLP Chilean Peso	208.8403	View
30	RON	CNY Yuan Renminbi	1.5714	View
31	RON	COP Colombian Peso	843.7014	View
32	RON	CRC Costa Rican Colon	106.1984	View
33	RON	CUC Peso Convertible	0.227774	View
34	RON	CUP Cuban Peso	5.4567	View
35	RON	CVE Cape Verde Escudo	21.6401	View
36	RON	CZK Czech Koruna	4.7935	View
37	RON	DJF Djibouti Franc	40.6132	View
38	RON	DKK Danish Krone	1.4659	View
39	RON	DOP Dominican Peso	13.6287	View
40	RON	DZD Algerian Dinar	30.1685	View
41	RON	EGP Egyptian Pound	11.9769	View
42	RON	ERN Nakfa	3.4166	View
43	RON	ETB Ethiopian Birr	35.6315	View
44	RON	EUR Euro	0.196189	View
45	RON	FJD Fiji Dollar	0.508884	View
46	RON	FKP Falkland Islands Pound	0.169923	View
47	RON	GBP Pound Sterling	0.169852	View
48	RON	GEL Lari	0.616835	View
49	RON	GHS Ghana Cedi	2.4862	View
50	RON	GIP Gibraltar Pound	0.169923	View
51	RON	GMD Dalasi	16.8607	View
52	RON	GNF Guinea Franc	1995.22	View
53	RON	GTQ Quetzal	1.7421	View
54	RON	GYD Guyana Dollar	47.5815	View
55	RON	HKD Hong Kong Dollar	1.7827	View
56	RON	HNL Lempira	6.0383	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	29.8865	View
59	RON	HUF Forint	76.4391	View
60	RON	IDR Rupiah	3856.56	View
61	RON	ILS New Israeli Sheqel	0.711911	View
62	RON	INR Indian Rupee	21.4414	View
63	RON	IQD Iraqi Dinar	297.9848	View
64	RON	IRR Iranian Rial	298979.99	View
65	RON	ISK Iceland Krona	28.2215	View
66	RON	JMD Jamaican Dollar	35.8455	View
67	RON	JOD Jordanian Dinar	0.161491	View
68	RON	JPY Yen	36.1625	View
69	RON	KES Kenyan Shilling	29.4822	View
70	RON	KGS Som	19.9192	View
71	RON	KHR Riel	913.1972	View
72	RON	KMF Comoro Franc	96.5471	View
73	RON	KPW North Korean Won	204.9931	View
74	RON	KRW Won	342.1126	View
75	RON	KWD Kuwaiti Dinar	0.069854	View
76	RON	KYD Cayman Islands Dollar	0.188852	View
77	RON	KZT Tenge	109.7094	View
78	RON	LAK Kip	4896.75	View
79	RON	LBP Lebanese Pound	20432.57	View
80	RON	LKR Sri Lanka Rupee	71.5481	View
81	RON	LRD Liberian Dollar	41.8978	View
82	RON	LSL Loti	3.8558	View
83	RON	LTL Lithuanian Litas	0.677601	View
84	RON	LVL Latvian Lats	0.137922	View
85	RON	LYD Libyan Dinar	1.4497	View
86	RON	MAD Moroccan Dirham	2.1233	View
87	RON	MDL Moldovan Leu	3.9738	View
88	RON	MGA Malagasy Ariary	949.3854	View
89	RON	MKD Denar	12.0957	View
90	RON	MMK Kyat	478.2768	View
91	RON	MNT Tugrik	813.1349	View
92	RON	MOP Pataca	1.8359	View
93	RON	MRO Ouguiya	91.3047	View
94	RON	MUR Mauritius Rupee	10.5891	View
95	RON	MVR Rufiyaa	3.5212	View
96	RON	MWK Kwacha	394.4758	View
97	RON	MXN Mexican Peso	4.0396	View
98	RON	MYR Malaysian Ringgit	0.902915	View
99	RON	MZN Mozambique Metical	14.5284	View
100	RON	NAD Namibia Dollar	3.8558	View
101	RON	NGN Naira	313.3674	View
102	RON	NIO Cordoba Oro	8.3711	View
103	RON	NOK Norwegian Krone	2.2105	View
104	RON	NPR Nepalese Rupee	34.2340	View
105	RON	NZD New Zealand Dollar	0.390687	View
106	RON	OMR Rial Omani	0.087799	View
107	RON	PAB Balboa	0.227774	View
108	RON	PEN Sol	0.787285	View
109	RON	PGK Kina	0.981895	View
110	RON	PHP Philippine Peso	13.6978	View
111	RON	PKR Pakistan Rupee	64.0853	View
112	RON	PLN Zloty	0.837939	View
113	RON	PYG Guarani	1484.23	View
114	RON	QAR Qatari Rial	0.829098	View
115	RON	RSD Serbian Dinar	23.0522	View
116	RON	RUB Russian Ruble	18.3403	View
117	RON	RWF Rwanda Franc	332.5963	View
118	RON	SAR Saudi Riyal	0.857152	View
119	RON	SBD Solomon Islands Dollar	1.8239	View
120	RON	SCR Seychelles Rupee	3.3107	View
121	RON	SDG Sudanese Pound	136.7156	View
122	RON	SEK Swedish Krona	2.1224	View
123	RON	SGD Singapore Dollar	0.291159	View
124	RON	SHP Saint Helena Pound	0.169923	View
125	RON	SLL Leone	5196.65	View
126	RON	SOS Somali Shilling	130.1619	View
127	RON	SRD Surinam Dollar	8.5532	View
128	RON	STD Dobra	4856.31	View
129	RON	SVC El Salvador Colon	1.9930	View
130	RON	SYP Syrian Pound	25.1762	View
131	RON	SZL Lilangeni	3.8558	View
132	RON	THB Baht	7.4152	View
133	RON	TJS Somoni	2.1794	View
134	RON	TMT Turkmenistan New Manat	0.795154	View
135	RON	TND Tunisian Dinar	0.662058	View
136	RON	TOP Pa’anga	0.534025	View
137	RON	TRY Turkish Lira	10.1008	View
138	RON	TTD Trinidad and Tobago Dollar	1.5441	View
139	RON	TWD New Taiwan Dollar	7.2699	View
140	RON	TZS Tanzanian Shilling	585.3950	View
141	RON	UAH Hryvnia	10.0073	View
142	RON	UGX Uganda Shilling	852.7025	View
143	RON	USD US Dollar	0.227774	View
144	RON	UYU Peso Uruguayo	9.2588	View
145	RON	UZS Uzbekistan Sum	2774.42	View
146	RON	VEF Bolivar	10489114.87	View
147	RON	VND Dong	6022.92	View
148	RON	VUV Vatu	27.1454	View
149	RON	WST Tala	0.622904	View
150	RON	XAF CFA Franc BEAC	128.7295	View
151	RON	XCD East Caribbean Dollar	0.616399	View
152	RON	XOF CFA Franc BCEAO	128.7058	View
153	RON	XPF CFP Franc	23.4299	View
154	RON	YER Yemeni Rial	54.3443	View
155	RON	ZAR Rand	3.8543	View
156	RON	ZMW Zambian Kwacha	4.3216	View
157	RON	ZWL Zimbabwe Dollar	14435.60	View

1 RON = Rate shown in target currency as of Mar 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation